Stock listing
ASX:CDA Codan Limited Share Price
Home listing (ASX) of Codan Limited
Follow Codan Limited into a list and get an email when it puts out news.
Share price · ASX:CDA
$59.20 AUD -0.30 (-0.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $55.95 – $60.18 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 48,289 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $10.79B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 182.3M shares outstanding
- 52-week range
- $25.18 – $70.14 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $39.41M AUDMedian day 563,929 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CDA · Home | $59.20 AUD | -0.30 (-0.5%) | 48,289 | $58.70 | $60.18 | $55.95 | $59.50 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:CODAF | $47.58 USD | 0.00 (0.0%) | — | $47.58 | $47.58 | $47.58 | $47.58 | Close on Oct 27, 2026 |
| Frankfurt:UL4 | €36.60 EUR | +1.20 (+3.4%) | — | €36.60 | €36.60 | €36.60 | €35.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CDA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.50 | +0.56 | +1.0% | $59.00 | $59.72 | $57.99 | 419,127 | |
| $58.94 | -0.18 | -0.3% | $59.21 | $60.18 | $58.39 | 405,122 | |
| $59.12 | +1.69 | +2.9% | $58.42 | $59.26 | $57.84 | 469,384 | |
| $57.43 | +1.46 | +2.6% | $56.48 | $57.68 | $55.51 | 907,943 | |
| $55.97 | +0.77 | +1.4% | $54.81 | $56.78 | $54.45 | 446,987 | |
| $55.20 | -1.33 | -2.4% | $54.75 | $55.65 | $54.24 | 1,029,667 | |
| $56.53 | -4.97 | -8.1% | $62.00 | $62.17 | $56.53 | 928,522 | |
| $61.50 | -0.94 | -1.5% | $62.50 | $62.95 | $60.83 | 303,475 | |
| $62.44 | -0.25 | -0.4% | $63.50 | $63.90 | $61.51 | 412,009 | |
| $62.69 | -0.21 | -0.3% | $62.80 | $62.93 | $61.63 | 262,485 | |
| $62.90 | +2.21 | +3.6% | $62.00 | $62.96 | $61.47 | 897,058 | |
| $60.69 | -1.63 | -2.6% | $61.44 | $61.87 | $59.04 | 1,406,639 | |
| $62.32 | -0.96 | -1.5% | $63.70 | $63.95 | $62.26 | 602,636 | |
| $63.28 | -4.07 | -6.0% | $67.66 | $67.70 | $63.28 | 596,462 | |
| $67.35 | +1.03 | +1.6% | $66.65 | $67.99 | $66.36 | 716,977 | |
| $66.32 | +1.75 | +2.7% | $65.60 | $66.53 | $64.57 | 322,922 | |
| $64.57 | -0.88 | -1.3% | $65.23 | $66.27 | $63.92 | 508,596 | |
| $65.45 | -0.10 | -0.2% | $66.00 | $66.98 | $65.15 | 432,367 | |
| $65.55 | -2.96 | -4.3% | $68.30 | $68.69 | $65.09 | 595,338 | |
| $68.51 | +1.06 | +1.6% | $67.79 | $69.13 | $67.66 | 413,145 | |
| $67.45 | -0.04 | -0.1% | $67.23 | $68.98 | $66.82 | 830,496 | |
| $67.49 | +1.66 | +2.5% | $65.58 | $68.00 | $64.73 | 1,389,464 | |
| $65.83 | +1.40 | +2.2% | $67.10 | $70.14 | $65.83 | 2,083,028 | |
| $64.43 | +12.44 | +23.9% | $57.43 | $64.43 | $57.43 | 1,951,811 | |
| $51.99 | -0.26 | -0.5% | $52.58 | $52.59 | $51.54 | 607,340 | |
| $52.25 | -0.51 | -1.0% | $52.64 | $53.62 | $52.25 | 628,457 | |
| $52.76 | -0.34 | -0.6% | $52.92 | $53.26 | $52.33 | 478,492 | |
| $53.10 | +1.73 | +3.4% | $51.88 | $53.49 | $51.63 | 644,302 | |
| $51.37 | +1.35 | +2.7% | $50.59 | $51.60 | $50.55 | 367,994 | |
| $50.02 | -0.08 | -0.2% | $50.09 | $51.76 | $49.61 | 765,314 | |
| $50.10 | +1.51 | +3.1% | $49.00 | $50.36 | $48.68 | 7,396,247 | |
| $48.59 | -0.35 | -0.7% | $50.00 | $50.00 | $48.31 | 1,042,068 | |
| $48.94 | +3.42 | +7.5% | $45.80 | $48.94 | $45.70 | 994,281 | |
| $45.52 | +0.81 | +1.8% | $45.02 | $45.79 | $44.98 | 731,675 | |
| $44.71 | -0.41 | -0.9% | $45.50 | $45.65 | $44.71 | 333,333 | |
| $45.12 | -0.88 | -1.9% | $45.66 | $45.87 | $44.48 | 324,897 | |
| $46.00 | +0.03 | +0.1% | $45.75 | $46.41 | $45.62 | 668,150 | |
| $45.97 | +0.34 | +0.7% | $45.47 | $46.61 | $45.05 | 407,873 | |
| $45.63 | -0.44 | -1.0% | $46.00 | $46.83 | $45.54 | 284,295 | |
| $46.07 | -0.43 | -0.9% | $46.67 | $47.03 | $46.05 | 670,157 | |
| $46.50 | -0.19 | -0.4% | $46.50 | $46.96 | $46.33 | 298,380 | |
| $46.69 | +0.51 | +1.1% | $46.73 | $47.05 | $46.19 | 449,435 | |
| $46.18 | -1.59 | -3.3% | $47.71 | $48.02 | $45.44 | 594,638 | |
| $47.77 | +0.80 | +1.7% | $46.97 | $48.03 | $46.66 | 615,376 | |
| $46.97 | -0.59 | -1.2% | $47.55 | $48.17 | $46.64 | 745,875 | |
| $47.56 | -1.06 | -2.2% | $48.90 | $49.30 | $47.56 | 299,701 | |
| $48.62 | -0.73 | -1.5% | $49.87 | $49.90 | $48.57 | 243,138 | |
| $49.35 | -0.57 | -1.1% | $49.43 | $49.89 | $49.10 | 365,509 | |
| $49.92 | +1.30 | +2.7% | $49.11 | $50.00 | $48.40 | 650,484 | |
| $48.62 | -0.40 | -0.8% | $50.32 | $50.33 | $48.44 | 520,622 | |
| $49.02 | +0.14 | +0.3% | $50.20 | $50.90 | $48.70 | 934,899 | |
| $48.88 | +5.40 | +12.4% | $47.63 | $50.24 | $46.37 | 1,143,830 | |
| $43.48 | +0.05 | +0.1% | $43.00 | $44.08 | $42.24 | 372,784 | |
| $43.43 | -1.39 | -3.1% | $43.50 | $44.64 | $43.26 | 428,886 | |
| $44.82 | -0.10 | -0.2% | $44.90 | $45.49 | $44.52 | 420,920 | |
| $44.92 | +0.63 | +1.4% | $42.95 | $44.92 | $42.46 | 369,697 | |
| $44.29 | -0.25 | -0.6% | $44.50 | $44.96 | $43.24 | 563,929 | |
| $44.54 | +3.79 | +9.3% | $40.75 | $44.54 | $40.40 | 435,869 | |
| $40.75 | +1.63 | +4.2% | $39.12 | $40.85 | $38.89 | 1,047,059 | |
| $39.12 | -1.94 | -4.7% | $41.20 | $41.37 | $38.92 | 591,160 | |
| $41.06 | -0.38 | -0.9% | $41.00 | $41.94 | $40.73 | 558,400 | |
| $41.44 | +0.04 | +0.1% | $41.16 | $42.04 | $40.91 | 409,017 | |
| $41.40 | +1.31 | +3.3% | $40.39 | $41.49 | $39.31 | 694,528 | |
| $40.09 | +0.01 | 0.0% | $40.50 | $40.83 | $39.41 | 320,339 | |
| $40.08 | 0.00 | 0.0% | $39.60 | $40.41 | $39.07 | 264,735 |
- Ticker
- ASX:CDA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
2026 AGM Chair's Address and CEO's Address
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
2026 AGM Chair's Address and CEO's Address
Oct 19, 2026
Closed $62.44 (-0.4%) on Oct 20, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $46.07 (-0.9%) on Sep 7, 2026
Full Year Results Investor Presentation FY26
Aug 19, 2026
Closed $48.88 (+12.4%) on Aug 20, 2026
Full Year Results Announcement FY26
Aug 19, 2026
Closed $48.88 (+12.4%) on Aug 20, 2026
CDA Half Year Results Investor Presentation
Feb 18, 2026
Closed $34.55 (-0.3%) on Feb 19, 2026
Half Yearly Report and Accounts
Feb 18, 2026
Closed $34.55 (-0.3%) on Feb 19, 2026
CDA Half Year Results Announcement
Feb 18, 2026
Closed $34.55 (-0.3%) on Feb 19, 2026
Trading Update
Jan 8, 2026
Closed $36.89 (+16.9%) on Jan 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 20, 2026
Canaccord Boston Growth Conference 2026
Conference · 28 slides · Aug 12, 2026
Macquarie Conference 2026
Conference · 11 slides · May 6, 2026
H1 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 19, 2026
Codan Limited on 6ix
- News releases
- 9 in the last 12 months · 105 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 79 decks · latest Aug 20, 2026
Where Codan Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CDA · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A0DJ8C | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DJ8C | LS Exchange | Germany | EUR |
| OTC:CODAF | OTC | United States | USD |
| Frankfurt:UL4 | Frankfurt | Germany | EUR |
| Stuttgart:UL4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Codan Limited.