Stock listing
ASX:CD3 CD Private Equity Fund III Share Price
Follow CD Private Equity Fund III into a list and get an email when it puts out news.
Share price · ASX:CD3
$0.76 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.76 – $0.765 AUDOct 30, 2026
- Volume
- 12,028 sharesOct 30, 2026
- Market cap
- $54.74M AUDAt the close on Oct 30, 2026 · price × 72.03M shares outstanding
- 52-week range
- $0.745 – $1.16 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,687 AUDMedian day 36,357 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CD3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.76 | 0.00 | 0.0% | $0.765 | $0.765 | $0.76 | 12,028 | |
| $0.76 | +0.005 | +0.7% | $0.76 | $0.76 | $0.76 | 13,750 | |
| $0.755 | 0.00 | 0.0% | $0.76 | $0.76 | $0.755 | 1,051 | |
| $0.755 | -0.015 | -1.9% | $0.77 | $0.77 | $0.755 | 67,125 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 3,124 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.805 | $0.77 | 57,636 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.78 | $0.77 | 43,654 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.77 | $0.75 | 60,779 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.76 | $0.75 | 37,435 | |
| $0.76 | +0.015 | +2.0% | $0.75 | $0.76 | $0.75 | 36,357 | |
| $0.745 | -0.015 | -2.0% | $0.76 | $0.76 | $0.745 | 77,939 | |
| $0.76 | +0.01 | +1.3% | $0.745 | $0.76 | $0.745 | 19,262 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 152,699 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 146 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.76 | 46,350 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.765 | $0.755 | 72,986 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.015 | -1.9% | $0.778 | $0.778 | $0.76 | 27,870 | |
| $0.775 | -0.015 | -1.9% | $0.775 | $0.78 | $0.775 | 38,067 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.045 | +6.0% | $0.75 | $0.79 | $0.75 | 31,026 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.015 | -2.0% | $0.765 | $0.765 | $0.745 | 118,183 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 10,417 | |
| $0.76 | -0.01 | -1.3% | $0.775 | $0.775 | $0.76 | 32,128 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 79,947 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.758 | 70,014 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.785 | $0.78 | 34,735 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.78 | 6,250 | |
| $0.80 | 0.00 | 0.0% | $0.805 | $0.805 | $0.80 | 81,852 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 27 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.81 | $0.80 | 39,956 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 107,301 | |
| $0.81 | -0.02 | -2.4% | $0.825 | $0.825 | $0.81 | 40,419 | |
| $0.83 | -0.01 | -1.2% | $0.85 | $0.85 | $0.825 | 30,456 | |
| $0.84 | -0.01 | -1.2% | $0.845 | $0.845 | $0.84 | 2 | |
| $0.85 | +0.01 | +1.2% | $0.845 | $0.85 | $0.845 | 4,467 | |
| $0.84 | -0.02 | -2.3% | $0.845 | $0.845 | $0.84 | 16,677 | |
| $0.86 | +0.035 | +4.2% | $0.83 | $0.86 | $0.83 | 8,568 | |
| $0.825 | 0.00 | 0.0% | $0.83 | $0.83 | $0.825 | 21,268 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.825 | $0.825 | 20,066 | |
| $0.825 | 0.00 | 0.0% | $0.83 | $0.83 | $0.825 | 7,155 | |
| $0.825 | +0.005 | +0.6% | $0.83 | $0.83 | $0.825 | 44,478 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.82 | $0.82 | 37,175 | |
| $0.83 | +0.005 | +0.6% | $0.83 | $0.83 | $0.815 | 62,951 | |
| $0.825 | +0.01 | +1.2% | $0.825 | $0.825 | $0.82 | 56,271 | |
| $0.815 | -0.005 | -0.6% | $0.82 | $0.825 | $0.815 | 71,116 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.83 | $0.815 | 57,667 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.815 | 21,565 | |
| $0.82 | +0.03 | +3.8% | $0.825 | $0.84 | $0.815 | 262,506 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 16 | |
| $0.79 | -0.015 | -1.9% | $0.80 | $0.80 | $0.79 | 22,643 | |
| $0.805 | +0.015 | +1.9% | $0.80 | $0.805 | $0.80 | 4,968 | |
| $0.79 | +0.015 | +1.9% | $0.79 | $0.79 | $0.79 | 41,144 | |
| $0.775 | -0.015 | -1.9% | $0.785 | $0.785 | $0.775 | 49,484 | |
| $0.79 | 0.00 | 0.0% | $0.795 | $0.795 | $0.785 | 67,050 | |
| $0.79 | -0.01 | -1.3% | $0.795 | $0.795 | $0.79 | 17,974 | |
| $0.80 | -0.005 | -0.6% | $0.81 | $0.81 | $0.80 | 82,514 | |
| $0.805 | -0.005 | -0.6% | $0.805 | $0.81 | $0.80 | 48,606 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.815 | $0.80 | 34,003 | |
| $0.81 | -0.15 | -15.6% | $0.765 | $0.82 | $0.76 | 63,925 | |
| $0.96 | +0.01 | +1.1% | $0.95 | $0.96 | $0.95 | 34,611 | |
| $0.95 | -0.01 | -1.0% | $0.96 | $0.96 | $0.95 | 46,579 | |
| $0.96 | +0.01 | +1.1% | $0.955 | $0.96 | $0.95 | 45,963 | |
| $0.95 | -0.005 | -0.5% | $0.94 | $0.955 | $0.94 | 39,665 |
- Ticker
- ASX:CD3
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Decks
CD Private Equity Fund IV — Investor Presentation (July 2024)
Investor deck · 19 slides · Jul 16, 2024
CD Private Equity Fund IV — Shareholder Meeting (June 2023)
Shareholder meeting · 14 slides · Jun 27, 2023
Shareholder Meeting (June 2023)
Shareholder meeting · 14 slides · Jun 19, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 5 slides · Nov 7, 2022
CD Private Equity Fund III on 6ix
- What it is
- Closed-end fund
- Decks
- 5 decks · latest Jul 16, 2024
Log in to ask 6ix AI your own questions about CD Private Equity Fund III.