Stock listing
ASX:CD2 CD Private Equity Fund II Share Price
Follow CD Private Equity Fund II into a list and get an email when it puts out news.
Share price · ASX:CD2
$0.32 AUD +0.02 (+6.7%)
Close on Oct 30, 2026
- Day range
- $0.32 – $0.32 AUDOct 30, 2026
- Volume
- 26,523 sharesOct 30, 2026
- Market cap
- $16.79M AUDAt the close on Oct 30, 2026 · price × 52.48M shares outstanding
- 52-week range
- $0.25 – $0.895 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,817 AUDMedian day 38,125 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CD2 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 26,523 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 10,862 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 77,147 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 2,000 | |
| $0.295 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 173,929 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.32 | $0.305 | 11,450 | |
| $0.32 | +0.03 | +10.3% | $0.29 | $0.34 | $0.29 | 98,435 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 68,109 | |
| $0.29 | -0.015 | -4.9% | $0.29 | $0.29 | $0.285 | 81,503 | |
| $0.305 | +0.025 | +8.9% | $0.285 | $0.305 | $0.285 | 1,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 18,125 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 101,518 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 18,828 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 74,085 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 27,871 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 102,008 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 27,933 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 55,270 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 2,986 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 11,977 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 13,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 54,698 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 34,072 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 22,235 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 34,465 | |
| $0.26 | -0.015 | -5.5% | $0.26 | $0.26 | $0.26 | 41,500 | |
| $0.275 | +0.015 | +5.8% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 100,000 | |
| $0.255 | -0.015 | -5.6% | $0.27 | $0.27 | $0.255 | 35,733 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.28 | $0.27 | 67,629 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.255 | 98,679 | |
| $0.27 | +0.01 | +3.8% | $0.25 | $0.27 | $0.25 | 39,800 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,234 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 112,650 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.27 | $0.255 | 229,552 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.28 | $0.275 | 112,444 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 68,750 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 14,877 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 38,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 119,649 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.30 | $0.27 | 51,734 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 83,639 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 38,125 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 107,569 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 38,125 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 106,745 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 45,690 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.29 | $0.285 | 26,902 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 144,087 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.29 | $0.28 | 64,560 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 16,921 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 74,574 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 38,035 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 136,250 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.315 | $0.29 | 136,030 | |
| $0.30 | -0.04 | -11.8% | $0.295 | $0.31 | $0.295 | 173,161 | |
| $0.34 | -0.02 | -5.6% | $0.365 | $0.365 | $0.34 | 137,690 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.36 | 19,194 | |
| $0.36 | -0.01 | -2.7% | $0.35 | $0.36 | $0.35 | 48,265 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 10,000 |
- Ticker
- ASX:CD2
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Material Portfolio Realisation
Latest news
Material Portfolio Realisation
Oct 20, 2026
Closed $0.32 (+10.3%) on Oct 21, 2026
CD Private Equity Fund II on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CD Private Equity Fund II.