Stock listing
ASX:CCV Cash Converters International Limited Share Price
Home listing (ASX) of Cash Converters International Limited
Follow Cash Converters International Limited into a list and get an email when it puts out news.
Share price · ASX:CCV
$0.265 AUD +0.015 (+6.0%)
Close on Oct 30, 2026
- Day range
- $0.250 – $0.265 AUDOct 30, 2026
- Volume
- 243,152 sharesOct 30, 2026
- Market cap
- $189.9M AUDAt the close on Oct 30, 2026 · price × 716.6M shares outstanding
- 52-week range
- $0.245 – $0.350 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $191,108 AUDMedian day 526,211 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CCV · Home | $0.265 AUD | +0.015 (+6.0%) | 243,152 | $0.250 | $0.265 | $0.250 | $0.250 | Close on Oct 30, 2026 |
| Frankfurt:UKC | €0.154 EUR | +0.009 (+6.2%) | — | €0.154 | €0.154 | €0.154 | €0.145 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CCV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.250 | 243,152 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 520,968 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 165,779 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 262,725 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.255 | $0.245 | 209,957 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 347,209 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 1,030,025 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 506,667 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 336,787 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 563,076 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.270 | $0.258 | 317,078 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.270 | $0.260 | 3,371,815 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 57,886 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 977,702 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.268 | 84,941 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.275 | $0.265 | 575,139 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 704,475 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.265 | 526,978 | |
| $0.260 | 0.000 | 0.0% | $0.263 | $0.265 | $0.260 | 47,319 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.270 | $0.260 | 1,204,058 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 529,293 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.255 | 1,061,470 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 995,099 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.273 | $0.265 | 695,933 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 1,031,992 | |
| $0.275 | +0.005 | +1.9% | $0.273 | $0.275 | $0.270 | 145,490 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 144,413 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 54,737 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 151,806 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 187,629 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 692,036 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 286,764 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 848,604 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.275 | 65,131 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.283 | $0.275 | 1,235,156 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 445,989 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.290 | $0.275 | 1,231,050 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.283 | $0.275 | 762,943 | |
| $0.280 | +0.005 | +1.8% | $0.285 | $0.285 | $0.275 | 665,735 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 526,211 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 810,853 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 647,367 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 775,194 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.295 | $0.285 | 379,070 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 1,934,034 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 1,776,730 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.300 | $0.290 | 2,912,469 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.290 | 1,207,608 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 919,128 | |
| $0.295 | -0.020 | -6.3% | $0.305 | $0.310 | $0.295 | 2,400,216 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.320 | $0.315 | 324,587 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.320 | $0.310 | 69,830 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 169,213 | |
| $0.315 | 0.000 | 0.0% | $0.318 | $0.320 | $0.310 | 365,230 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.320 | $0.315 | 123,636 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.325 | $0.315 | 201,112 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.320 | $0.310 | 323,627 | |
| $0.310 | -0.015 | -4.6% | $0.320 | $0.325 | $0.310 | 639,297 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.330 | $0.320 | 628,854 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.318 | 402,343 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.315 | 525,883 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 673,878 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.330 | $0.320 | 413,819 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.320 | 108,163 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.335 | $0.325 | 357,566 | |
| $0.335 | +0.020 | +6.3% | $0.330 | $0.335 | $0.325 | 1,033,154 | |
| $0.315 | -0.020 | -6.0% | $0.330 | $0.335 | $0.315 | 1,312,907 |
- Ticker
- ASX:CCV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 21, 2026
FY26 Results Presentation
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
FY26 Results Presentation
Aug 21, 2026
Closed $0.295 (-6.3%) on Aug 24, 2026
FY26 Financial Results Announcement
Aug 21, 2026
Closed $0.295 (-6.3%) on Aug 24, 2026
Appendix 4E and FY26 Annual Report
Aug 21, 2026
Closed $0.295 (-6.3%) on Aug 24, 2026
Australian Microcap and Shaws Conferences May 2026
May 10, 2026
Closed $0.305 (-1.6%) on May 11, 2026
CCV 1H FY2026 Investor Presentation
Feb 22, 2026
Closed $0.32 (-1.5%) on Feb 23, 2026
CCV 1H FY2026 Financial Results
Feb 22, 2026
Closed $0.32 (-1.5%) on Feb 23, 2026
CCV H1 FY2026 Appendix 4D and Interim Financial Report
Feb 22, 2026
Closed $0.32 (-1.5%) on Feb 23, 2026
Cash Converters Completes Acquisition of Franchise Stores
Dec 3, 2025
Closed $0.31 (+3.3%) on Dec 4, 2025
Results of Retail Entitlement Offer
Nov 19, 2025
Closed $0.305 (+1.7%) on Nov 20, 2025
Retail Offer Booklet
Nov 3, 2025
Closed $0.31 (-1.6%) on Nov 4, 2025
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 21, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 20, 2025
Investor Presentation (October 2025)
Investor deck · 32 slides · Oct 27, 2025
Cash Converters International Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 10 in the last 12 months · 169 in all · newest Aug 21, 2026 · oldest 2016
- Decks
- 61 decks · latest Aug 21, 2026
Where Cash Converters International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CCV · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:UKC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cash Converters International Limited.