Stock listing
ASX:CCM Cadoux Limited Share Price
Home listing (ASX) of Cadoux Limited
Follow Cadoux Limited into a list and get an email when it puts out news.
Share price · ASX:CCM
$0.022 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.022 – $0.022 AUDOct 30, 2026
- Market cap
- $10.64M AUDAt the close on Oct 30, 2026 · price × 483.6M shares outstanding
- 52-week range
- $0.019 – $0.060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,985 AUDMedian day 30,935 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CCM · Home | $0.022 AUD | 0.000 (0.0%) | — | $0.022 | $0.022 | $0.022 | $0.022 | Close on Oct 30, 2026 |
| Frankfurt:SDL0 | €0.0090 EUR | -0.0010 (-10.0%) | — | €0.0100 | €0.0100 | €0.0090 | €0.0100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CCM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 1,537 | |
| $0.022 | -0.003 | -12.0% | $0.022 | $0.022 | $0.022 | 47,057 | |
| $0.025 | +0.003 | +13.6% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 23,695 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 121,943 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 3,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 32,926 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 24,069 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 4,255 | |
| $0.022 | -0.003 | -12.0% | $0.025 | $0.025 | $0.020 | 798,116 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.003 | -10.7% | $0.025 | $0.025 | $0.025 | 1,850 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 376,507 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.028 | $0.026 | 43,811 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 2,200 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 450,348 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 35,700 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 228,385 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 37,963 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 100,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 4,179 | |
| $0.027 | -0.002 | -6.9% | $0.026 | $0.029 | $0.026 | 221,401 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 1,205,580 | |
| $0.029 | +0.007 | +31.8% | $0.029 | $0.030 | $0.029 | 529,375 | |
| $0.022 | -0.005 | -18.5% | $0.026 | $0.026 | $0.022 | 142,339 | |
| $0.027 | -0.003 | -10.0% | $0.027 | $0.030 | $0.026 | 146,726 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 566,333 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 550,000 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 500,003 | |
| $0.029 | -0.001 | -3.3% | $0.027 | $0.030 | $0.027 | 420,984 | |
| $0.030 | +0.004 | +15.4% | $0.027 | $0.030 | $0.027 | 213,178 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 313 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.026 | $0.026 | 30,766 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.004 | +15.4% | $0.028 | $0.030 | $0.028 | 369,938 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.004 | -13.3% | $0.030 | $0.030 | $0.026 | 8,176 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.030 | +0.004 | +15.4% | $0.026 | $0.031 | $0.026 | 258,869 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 30,935 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 586,461 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 189,330 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 862,323 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 18,069 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 745,780 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.022 | 883,227 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 303,103 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.019 | 1,439,969 | |
| $0.022 | -0.001 | -4.3% | $0.021 | $0.022 | $0.021 | 75,828 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 398,410 |
- Ticker
- ASX:CCM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jun 9, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 13 slides
Latest news
Drilling Extends WIM 100 REE/Zircon Trend to WMS JV Ground
Oct 25, 2026
Closed $0.022 (0.0%) on Oct 26, 2026
Danube Rare Earth-Zircon Project Envelope Extensions
Sep 29, 2026
Closed $0.028 (+7.7%) on Sep 30, 2026
Successful Hypersonic Test Flight Incorporating Cadoux HPA
Aug 23, 2026
Closed $0.026 (0.0%) on Aug 24, 2026
SAFELOOP LiB Development with World First Achievement
Jul 20, 2026
Closed $0.023 (0.0%) on Jul 21, 2026
WMS JV Maiden Drilling & Downstream REE Development Update
Jul 13, 2026
Closed $0.022 (-8.3%) on Jul 14, 2026
Cadoux Presents at SAFELOOP Assembly
Jun 17, 2026
Closed $0.027 (0.0%) on Jun 18, 2026
Transformational Rare Earth Transaction Presentation
Jun 8, 2026
Closed $0.031 (-20.5%) on Jun 9, 2026
Cadoux premiumHPA Achieves Milestone HPA Qualification
May 27, 2026
Closed $0.035 (+6.1%) on May 28, 2026
Cadoux Receives Grant Payment on HPA Milestone Achievement
Mar 8, 2026
Closed $0.047 (+11.9%) on Mar 9, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 13 slides · Jun 9, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 6, 2025
IMARC Sydney 2025
Conference · 17 slides · Oct 23, 2025
Sydney RIU (May 2025)
Conference · 16 slides · May 6, 2025
Cadoux Limited on 6ix
- News releases
- 12 in the last 12 months · 132 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 12 decks · latest Jun 9, 2026
Where Cadoux Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CCM · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3E3UB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E3UB | Lang & Schwarz | Germany | EUR |
| OTC:FYIRF | OTC | United States | USD |
| gettex:SDL0 | gettex | Germany | EUR |
| Frankfurt:SDL0 | Frankfurt | Germany | EUR |
| Munich:SDL0 | Munich | Germany | EUR |
| Dusseldorf:SDL0 | Dusseldorf | Germany | EUR |
| Stuttgart:SDL0 | Stuttgart | Germany | EUR |
| Tradegate:SDL0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cadoux Limited.