Stock listing
ASX:CCL Cuscal Limited Share Price
Home listing (ASX) of Cuscal Limited
Follow Cuscal Limited into a list and get an email when it puts out news.
Share price · ASX:CCL
$6.00 AUD +0.04 (+0.7%)
Close on Oct 30, 2026
- Day range
- $5.89 – $6.02 AUDOct 30, 2026
- Volume
- 636,451 sharesOct 30, 2026
- Market cap
- $1.20B AUDAt the close on Oct 30, 2026 · price × 199.8M shares outstanding
- 52-week range
- $3.63 – $6.58 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.06M AUDMedian day 782,096 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CCL · Home | $6.00 AUD | +0.04 (+0.7%) | 636,451 | $5.91 | $6.02 | $5.89 | $5.96 | Close on Oct 30, 2026 |
| Frankfurt:Y49 | €3.70 EUR | +0.06 (+1.6%) | — | €3.70 | €3.70 | €3.70 | €3.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CCL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.00 | +0.04 | +0.7% | $5.91 | $6.02 | $5.89 | 636,451 | |
| $5.96 | -0.03 | -0.5% | $5.94 | $6.04 | $5.92 | 280,222 | |
| $5.99 | +0.10 | +1.7% | $5.91 | $6.06 | $5.89 | 637,536 | |
| $5.89 | +0.06 | +1.0% | $5.68 | $5.98 | $5.65 | 673,315 | |
| $5.83 | 0.00 | 0.0% | $5.91 | $5.91 | $5.66 | 760,106 | |
| $5.83 | -0.06 | -1.0% | $5.89 | $5.89 | $5.72 | 587,688 | |
| $5.89 | -0.07 | -1.2% | $5.98 | $6.00 | $5.84 | 657,980 | |
| $5.96 | +0.12 | +2.1% | $5.83 | $5.96 | $5.79 | 718,451 | |
| $5.84 | -0.10 | -1.7% | $5.83 | $5.93 | $5.82 | 471,902 | |
| $5.94 | -0.17 | -2.8% | $6.10 | $6.10 | $5.85 | 831,344 | |
| $6.11 | +0.05 | +0.8% | $6.10 | $6.16 | $6.04 | 1,398,377 | |
| $6.06 | -0.13 | -2.1% | $6.10 | $6.105 | $5.92 | 1,922,072 | |
| $6.19 | -0.02 | -0.3% | $6.21 | $6.26 | $6.125 | 1,320,753 | |
| $6.21 | -0.21 | -3.3% | $6.45 | $6.45 | $6.17 | 1,583,029 | |
| $6.42 | -0.12 | -1.8% | $6.54 | $6.55 | $6.39 | 1,816,050 | |
| $6.54 | +0.15 | +2.3% | $6.34 | $6.54 | $6.29 | 1,181,150 | |
| $6.39 | -0.12 | -1.8% | $6.51 | $6.51 | $6.355 | 1,665,174 | |
| $6.51 | +0.04 | +0.6% | $6.49 | $6.54 | $6.34 | 1,743,848 | |
| $6.47 | +0.02 | +0.3% | $6.50 | $6.58 | $6.445 | 2,216,926 | |
| $6.45 | +0.14 | +2.2% | $6.34 | $6.49 | $6.31 | 565,770 | |
| $6.31 | +0.19 | +3.1% | $6.15 | $6.33 | $6.12 | 1,122,523 | |
| $6.12 | -0.03 | -0.5% | $6.21 | $6.21 | $6.02 | 1,362,151 | |
| $6.15 | +0.07 | +1.2% | $6.06 | $6.15 | $5.95 | 1,691,753 | |
| $6.08 | +0.04 | +0.7% | $6.07 | $6.14 | $6.035 | 789,392 | |
| $6.04 | +0.02 | +0.3% | $6.05 | $6.08 | $5.87 | 910,947 | |
| $6.02 | -0.08 | -1.3% | $6.11 | $6.16 | $6.01 | 1,581,405 | |
| $6.10 | +0.03 | +0.5% | $6.02 | $6.10 | $5.94 | 2,979,678 | |
| $6.07 | +0.14 | +2.4% | $5.94 | $6.11 | $5.94 | 1,673,948 | |
| $5.93 | +0.14 | +2.4% | $5.66 | $5.95 | $5.66 | 723,540 | |
| $5.79 | -0.25 | -4.1% | $5.89 | $5.945 | $5.78 | 2,137,093 | |
| $6.04 | +0.23 | +4.0% | $5.80 | $6.04 | $5.75 | 16,946,669 | |
| $5.81 | +0.06 | +1.0% | $5.74 | $5.91 | $5.725 | 935,678 | |
| $5.75 | +0.18 | +3.2% | $5.57 | $5.77 | $5.57 | 1,480,370 | |
| $5.57 | 0.00 | 0.0% | $5.53 | $5.59 | $5.46 | 1,093,346 | |
| $5.57 | +0.17 | +3.1% | $5.50 | $5.57 | $5.415 | 900,611 | |
| $5.40 | -0.05 | -0.9% | $5.45 | $5.46 | $5.34 | 480,029 | |
| $5.45 | -0.08 | -1.4% | $5.60 | $5.60 | $5.43 | 941,315 | |
| $5.53 | -0.02 | -0.4% | $5.56 | $5.57 | $5.49 | 516,785 | |
| $5.55 | -0.09 | -1.6% | $5.62 | $5.66 | $5.52 | 552,012 | |
| $5.64 | +0.04 | +0.7% | $5.63 | $5.69 | $5.61 | 479,434 | |
| $5.60 | +0.14 | +2.6% | $5.44 | $5.63 | $5.44 | 782,096 | |
| $5.46 | -0.09 | -1.6% | $5.55 | $5.59 | $5.435 | 412,191 | |
| $5.55 | -0.06 | -1.1% | $5.50 | $5.61 | $5.50 | 357,495 | |
| $5.61 | +0.09 | +1.6% | $5.60 | $5.61 | $5.50 | 699,317 | |
| $5.52 | +0.03 | +0.5% | $5.50 | $5.635 | $5.48 | 457,782 | |
| $5.49 | -0.16 | -2.8% | $5.64 | $5.66 | $5.40 | 568,398 | |
| $5.65 | -0.13 | -2.2% | $5.70 | $5.75 | $5.59 | 564,786 | |
| $5.78 | +0.08 | +1.4% | $5.71 | $5.84 | $5.64 | 720,364 | |
| $5.70 | -0.04 | -0.7% | $5.74 | $5.81 | $5.66 | 662,637 | |
| $5.74 | -0.18 | -3.0% | $5.81 | $5.91 | $5.70 | 1,066,736 | |
| $5.92 | +0.30 | +5.3% | $5.65 | $6.015 | $5.65 | 1,154,907 | |
| $5.62 | +0.40 | +7.7% | $5.42 | $5.79 | $5.41 | 1,430,452 | |
| $5.22 | -0.08 | -1.5% | $5.15 | $5.29 | $5.15 | 511,627 | |
| $5.30 | +0.06 | +1.1% | $5.28 | $5.30 | $5.12 | 518,696 | |
| $5.24 | -0.20 | -3.7% | $5.40 | $5.48 | $5.17 | 512,196 | |
| $5.44 | +0.14 | +2.6% | $5.34 | $5.44 | $5.29 | 293,327 | |
| $5.30 | -0.12 | -2.2% | $5.44 | $5.44 | $5.26 | 332,828 | |
| $5.42 | +0.05 | +0.9% | $5.37 | $5.48 | $5.34 | 469,061 | |
| $5.37 | +0.08 | +1.5% | $5.33 | $5.41 | $5.27 | 461,233 | |
| $5.29 | 0.00 | 0.0% | $5.34 | $5.45 | $5.22 | 661,918 | |
| $5.29 | +0.13 | +2.5% | $5.16 | $5.29 | $5.12 | 502,781 | |
| $5.16 | +0.10 | +2.0% | $5.05 | $5.20 | $4.995 | 957,939 | |
| $5.06 | +0.05 | +1.0% | $5.04 | $5.14 | $4.93 | 1,235,332 | |
| $5.01 | -0.05 | -1.0% | $5.10 | $5.10 | $4.85 | 840,206 | |
| $5.06 | +0.03 | +0.6% | $4.99 | $5.08 | $4.93 | 1,422,968 | |
| $5.03 | +0.06 | +1.2% | $5.01 | $5.05 | $4.97 | 730,800 | |
| $4.97 | +0.03 | +0.6% | $4.97 | $5.06 | $4.86 | 916,504 |
- Ticker
- ASX:CCL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $5.64 (+0.7%) on Sep 7, 2026
FY26 Results Presentation
Aug 19, 2026
Closed $5.62 (+7.7%) on Aug 20, 2026
FY26 Results Announcement
Aug 19, 2026
Closed $5.62 (+7.7%) on Aug 20, 2026
Appendix 4E and FY26 Annual Report
Aug 19, 2026
Closed $5.62 (+7.7%) on Aug 20, 2026
Cuscal Completes Acquisition of Paymark
May 28, 2026
Closed $4.80 (+0.6%) on May 29, 2026
Paymark Acquisition French Works Council process complete
Apr 23, 2026
Closed $4.80 (+0.4%) on Apr 24, 2026
Cuscal successfully completes Institutional Placement
Apr 14, 2026
Closed $4.49 (+6.7%) on Apr 15, 2026
Acquisition of Paymark and Equity Raise Announcement
Apr 14, 2026
Closed $4.49 (+6.7%) on Apr 15, 2026
Acquisition of Paymark and Equity Raise Presentation
Apr 14, 2026
Closed $4.49 (+6.7%) on Apr 15, 2026
Trading Halt
Apr 14, 2026
Closed $4.21 (0.0%) on Apr 14, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 25 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 20, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 45 slides · Apr 14, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Feb 24, 2026
Cuscal Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 26 in all · newest Sep 4, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 20, 2026
Where Cuscal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CCL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:Y49 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cuscal Limited.