Stock listing
ASX:CCG Comms Group Ltd Share Price
Follow Comms Group Ltd into a list and get an email when it puts out news.
Share price · ASX:CCG
$0.081 AUD -0.001 (-1.2%)
Close on Oct 30, 2026
- Day range
- $0.079 – $0.085 AUDOct 30, 2026
- Volume
- 208,399 sharesOct 30, 2026
- Market cap
- $44.69M AUDAt the close on Oct 30, 2026 · price × 551.7M shares outstanding
- 52-week range
- $0.060 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,532 AUDMedian day 56,446 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CCG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | -0.001 | -1.2% | $0.085 | $0.085 | $0.079 | 208,399 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.082 | $0.082 | 12,491 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 13,000 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 142,499 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 155,948 | |
| $0.080 | -0.003 | -3.6% | $0.082 | $0.082 | $0.080 | 50,093 | |
| $0.083 | -0.003 | -3.5% | $0.080 | $0.083 | $0.078 | 123,311 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.083 | 10,127 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 10,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.003 | +4.2% | $0.084 | $0.086 | $0.084 | 56,633 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.003 | -4.1% | $0.086 | $0.087 | $0.083 | 143,963 | |
| $0.086 | -0.002 | -2.3% | $0.086 | $0.086 | $0.086 | 127,423 | |
| $0.088 | 0.000 | 0.0% | $0.085 | $0.089 | $0.085 | 48,313 | |
| $0.088 | +0.007 | +8.6% | $0.081 | $0.088 | $0.081 | 643,885 | |
| $0.081 | 0.000 | 0.0% | $0.079 | $0.081 | $0.079 | 12,354 | |
| $0.081 | +0.001 | +0.6% | $0.080 | $0.081 | $0.078 | 26,752 | |
| $0.081 | -0.001 | -0.6% | $0.081 | $0.081 | $0.081 | 245 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 13 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.080 | 89,831 | |
| $0.080 | 0.000 | 0.0% | $0.078 | $0.080 | $0.078 | 189,003 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 330 | |
| $0.080 | -0.002 | -2.4% | $0.082 | $0.082 | $0.079 | 855,966 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.004 | +5.1% | $0.082 | $0.083 | $0.082 | 200,000 | |
| $0.078 | -0.004 | -4.9% | $0.082 | $0.082 | $0.078 | 359,339 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 246 | |
| $0.082 | -0.003 | -3.5% | $0.082 | $0.082 | $0.081 | 150,844 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.085 | 93 | |
| $0.083 | -0.003 | -3.5% | $0.085 | $0.085 | $0.083 | 32,539 | |
| $0.086 | +0.003 | +3.6% | $0.083 | $0.086 | $0.083 | 21,112 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 214,099 | |
| $0.083 | -0.002 | -2.4% | $0.085 | $0.085 | $0.083 | 301,124 | |
| $0.085 | 0.000 | 0.0% | $0.084 | $0.085 | $0.084 | 57,432 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.085 | 235,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 250,000 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 148,783 | |
| $0.084 | +0.003 | +3.7% | $0.083 | $0.085 | $0.083 | 323,033 | |
| $0.081 | -0.004 | -4.7% | $0.083 | $0.083 | $0.081 | 148,847 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.085 | $0.085 | 3,517 | |
| $0.084 | -0.002 | -2.3% | $0.087 | $0.087 | $0.084 | 99,309 | |
| $0.086 | +0.001 | +1.2% | $0.087 | $0.088 | $0.084 | 602,982 | |
| $0.085 | +0.001 | +1.2% | $0.084 | $0.087 | $0.084 | 20,000 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.085 | $0.084 | 45,362 | |
| $0.083 | -0.005 | -5.7% | $0.083 | $0.084 | $0.083 | 113,766 | |
| $0.088 | +0.002 | +2.3% | $0.087 | $0.088 | $0.087 | 56,446 | |
| $0.086 | +0.002 | +2.4% | $0.086 | $0.086 | $0.086 | 22,240 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.084 | $0.084 | 10,857 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 9,926 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 131,964 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 102,391 | |
| $0.084 | 0.000 | 0.0% | $0.085 | $0.085 | $0.084 | 485,987 | |
| $0.084 | -0.002 | -2.3% | $0.086 | $0.086 | $0.084 | 95,738 | |
| $0.086 | +0.005 | +6.2% | $0.087 | $0.090 | $0.086 | 161,066 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 65,356 | |
| $0.080 | -0.003 | -3.6% | $0.080 | $0.080 | $0.080 | 49,999 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.083 | $0.080 | 65,000 | |
| $0.080 | -0.003 | -3.6% | $0.081 | $0.081 | $0.080 | 186,000 |
- Ticker
- ASX:CCG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Distribution update
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Distribution update
Oct 1, 2026
Closed $0.088 (+8.6%) on Oct 2, 2026
FY26 Full Year Results Presentation
Aug 23, 2026
Closed $0.084 (-2.3%) on Aug 24, 2026
Presentation - Divestment of ONP and Trading Update
Jun 30, 2026
Closed $0.082 (-3.5%) on Jul 1, 2026
OnPlatinum IT Managed Services division sold for $30 million
Jun 28, 2026
Closed $0.084 (+13.5%) on Jun 29, 2026
Australian Microcaps Conference Presentation
May 11, 2026
Closed $0.07 (+1.4%) on May 12, 2026
1H FY26 Results Presentation - correction
Feb 25, 2026
Closed $0.07 (-5.4%) on Feb 26, 2026
December 2025 half-year results presentation
Feb 24, 2026
Closed $0.074 (+5.7%) on Feb 25, 2026
CCG delivers Record Trading Performance in 1st Half FY26
Feb 24, 2026
Closed $0.074 (+5.7%) on Feb 25, 2026
Half Yearly Report and Accounts
Feb 24, 2026
Closed $0.074 (+5.7%) on Feb 25, 2026
Update on Group Debt Refinancing
Dec 24, 2025
Closed $0.068 (+3.0%) on Dec 29, 2025
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 24, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides · Jul 1, 2026
Australian Microcaps Conference 2026
Conference · 36 slides · May 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 25, 2026
Comms Group Ltd on 6ix
- News releases
- 14 in the last 12 months · 76 in all · newest Oct 1, 2026 · oldest 2017
- Decks
- 41 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Comms Group Ltd.