Stock listing
ASX:CCE Carnegie Clean Energy Ltd Share Price
Home listing (ASX) of Carnegie Clean Energy Ltd
Follow Carnegie Clean Energy Ltd into a list and get an email when it puts out news.
Share price · ASX:CCE
$0.145 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.155 AUDOct 30, 2026
- Volume
- 17,326 sharesOct 30, 2026
- Market cap
- $61.96M AUDAt the close on Oct 30, 2026 · price × 427.3M shares outstanding
- 52-week range
- $0.052 – $0.365 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $74,204 AUDMedian day 218,272 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CCE · Home | $0.145 AUD | 0.000 (0.0%) | 17,326 | $0.150 | $0.155 | $0.145 | $0.145 | Close on Oct 30, 2026 |
| OTC:CWGYF | $0.094 USD | — | 161 | $0.094 | $0.094 | $0.094 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CCE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 17,326 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 93,734 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.155 | $0.140 | 109,622 | |
| $0.145 | +0.015 | +11.5% | $0.125 | $0.145 | $0.125 | 154,035 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.125 | 152,033 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.150 | $0.135 | 290,078 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.155 | $0.130 | 259,068 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.150 | 270,675 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.160 | $0.150 | 197,014 | |
| $0.150 | -0.015 | -9.1% | $0.170 | $0.170 | $0.150 | 212,468 | |
| $0.165 | +0.005 | +3.1% | $0.170 | $0.180 | $0.160 | 152,247 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.180 | $0.160 | 210,745 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.180 | 173,541 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 364,431 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.208 | $0.185 | 997,576 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.200 | $0.195 | 625,516 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 81,437 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.185 | 26,863 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.205 | $0.190 | 89,632 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.205 | $0.195 | 74,952 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.193 | 395,098 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.195 | $0.190 | 203,647 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.195 | $0.180 | 99,114 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.185 | 120,576 | |
| $0.185 | -0.015 | -7.5% | $0.205 | $0.205 | $0.185 | 69,125 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.190 | 180,047 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.193 | 80,311 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.200 | 140,270 | |
| $0.215 | +0.025 | +13.2% | $0.190 | $0.220 | $0.190 | 908,771 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 26,721 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.190 | $0.175 | 131,291 | |
| $0.180 | +0.005 | +2.9% | $0.190 | $0.190 | $0.180 | 50,390 | |
| $0.175 | -0.020 | -10.3% | $0.195 | $0.210 | $0.175 | 327,201 | |
| $0.195 | +0.015 | +8.3% | $0.190 | $0.195 | $0.185 | 168,487 | |
| $0.180 | +0.005 | +2.9% | $0.185 | $0.190 | $0.180 | 107,586 | |
| $0.175 | -0.015 | -7.9% | $0.190 | $0.190 | $0.175 | 259,451 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 127,570 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 49,539 | |
| $0.190 | +0.010 | +5.6% | $0.175 | $0.195 | $0.175 | 207,480 | |
| $0.180 | -0.020 | -10.0% | $0.210 | $0.210 | $0.175 | 397,161 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.215 | $0.195 | 153,130 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.190 | 345,492 | |
| $0.200 | -0.015 | -7.0% | $0.225 | $0.225 | $0.200 | 398,184 | |
| $0.215 | -0.035 | -14.0% | $0.250 | $0.255 | $0.210 | 848,834 | |
| $0.250 | +0.040 | +19.0% | $0.215 | $0.260 | $0.215 | 2,053,306 | |
| $0.210 | +0.030 | +16.7% | $0.185 | $0.230 | $0.170 | 1,820,440 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 38,699 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.200 | $0.185 | 413,114 | |
| $0.195 | +0.020 | +11.4% | $0.180 | $0.200 | $0.180 | 833,714 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.180 | $0.165 | 252,284 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.165 | 443,423 | |
| $0.180 | +0.015 | +9.1% | $0.165 | $0.180 | $0.165 | 487,825 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 136,209 | |
| $0.165 | +0.010 | +6.5% | $0.155 | $0.170 | $0.155 | 218,272 | |
| $0.155 | -0.010 | -6.1% | $0.160 | $0.165 | $0.155 | 426,491 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.160 | 876,926 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.185 | $0.175 | 603,869 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 279,767 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.195 | $0.185 | 135,175 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.205 | $0.185 | 365,011 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.188 | 293,803 | |
| $0.195 | +0.020 | +11.4% | $0.180 | $0.195 | $0.180 | 887,021 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 264,685 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.200 | $0.180 | 901,991 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.195 | $0.180 | 1,900,079 | |
| $0.190 | -0.010 | -5.0% | $0.210 | $0.215 | $0.190 | 1,201,480 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.195 | 909,370 |
- Ticker
- ASX:CCE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
ACHIEVE Deployment Update and Programme Objectives
Latest deck · Nov 18, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.145 (0.0%) on Oct 30, 2026
ACHIEVE Deployment Update and Programme Objectives
Oct 28, 2026
Closed $0.145 (-3.3%) on Oct 29, 2026
Appendix 4E and 2026 Financial Report
Aug 27, 2026
Closed $0.21 (+16.7%) on Aug 28, 2026
ACHIEVE Finance Update - Loan Commitment Increased
Aug 26, 2026
Closed $0.18 (-2.7%) on Aug 27, 2026
Carnegie Secures $2.5 Million Share Placement
Jul 21, 2026
Closed $0.245 (+22.5%) on Jul 22, 2026
EuropeWave Milestone Completed and Payment Received
May 14, 2026
Closed $0.059 (0.0%) on May 15, 2026
Australian R&D Tax Rebate
Mar 9, 2026
Closed $0.056 (+1.8%) on Mar 10, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.059 (+7.3%) on Feb 26, 2026
EuropeWave Milestone Payments Received
Jan 5, 2026
Closed $0.086 (-14.0%) on Jan 6, 2026
2025 Basque Tax Deductions Sold
Dec 22, 2025
Closed $0.064 (-1.5%) on Dec 23, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 18, 2025
Investor Presentation (August 2025)
Investor deck · 18 slides · Aug 26, 2025
Non-Deal Roadshow (July 2025)
Roadshow · 11 slides · Jul 22, 2025
Non-Deal Roadshow (May 2025)
Roadshow · 9 slides · May 22, 2025
Carnegie Clean Energy Ltd on 6ix
- Sector
- Energy
- News releases
- 15 in the last 12 months · 308 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 26 decks · latest Nov 18, 2025
Where Carnegie Clean Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CCE · Home listing · This page | ASX | Australia | AUD |
| OTC:CWGYF | OTC | United States | USD |
| Tradegate:CNM1 | Tradegate | Germany | EUR |
| gettex:CNM1 | gettex | Germany | EUR |
| LS Exchange:A2DJFY | LS Exchange | Germany | EUR |
| Frankfurt:CNM1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DJFY | Lang & Schwarz | Germany | EUR |
| Munich:CNM1 | Munich | Germany | EUR |
| Stuttgart:CNM1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Carnegie Clean Energy Ltd.