Stock listing
ASX:CCA Change Financial Ltd Share Price
Home listing (ASX) of Change Financial Ltd
Follow Change Financial Ltd into a list and get an email when it puts out news.
Share price · ASX:CCA
$0.044 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.044 – $0.044 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 25,047 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $30.38M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 690.5M shares outstanding
- 52-week range
- $0.040 – $0.105 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $27,194 AUDMedian day 342,105 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CCA · Home | $0.044 AUD | 0.000 (0.0%) | 25,047 | $0.044 | $0.044 | $0.044 | $0.044 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CCA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.044 | -0.002 | -4.3% | $0.047 | $0.050 | $0.044 | 1,357,917 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 157,337 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 131,407 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 342,105 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 40,000 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 316,236 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 170,833 | |
| $0.044 | 0.000 | 0.0% | $0.042 | $0.044 | $0.042 | 331,799 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 22,727 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.041 | 897,158 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 318,122 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 17,346 | |
| $0.042 | -0.003 | -6.7% | $0.043 | $0.043 | $0.042 | 80,910 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 39,310 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 21,845 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 183,505 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 112,540 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.043 | 184,980 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.044 | $0.041 | 588,333 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 246,068 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 100,000 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 206,266 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.044 | $0.042 | 576,838 | |
| $0.042 | -0.003 | -6.7% | $0.042 | $0.042 | $0.041 | 2,006,848 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 162,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 1,153,550 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 220,313 | |
| $0.043 | +0.003 | +7.5% | $0.041 | $0.043 | $0.040 | 1,515,155 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 776,141 | |
| $0.040 | -0.004 | -9.1% | $0.045 | $0.045 | $0.040 | 2,277,157 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.004 | -8.3% | $0.048 | $0.048 | $0.044 | 1,345,133 | |
| $0.048 | +0.003 | +6.7% | $0.047 | $0.048 | $0.047 | 712,385 | |
| $0.045 | +0.003 | +7.1% | $0.046 | $0.046 | $0.043 | 516,362 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 1,425,827 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 396,267 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 158,331 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 117,444 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 712,400 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 252,774 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 439,460 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 614,507 | |
| $0.046 | -0.002 | -4.2% | $0.045 | $0.049 | $0.045 | 894,517 | |
| $0.048 | +0.001 | +2.1% | $0.046 | $0.048 | $0.045 | 2,901,760 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.046 | 722,849 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.047 | 688,690 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.047 | 172,508 | |
| $0.050 | -0.001 | -2.9% | $0.051 | $0.051 | $0.047 | 1,226,218 | |
| $0.052 | +0.001 | +3.0% | $0.054 | $0.054 | $0.050 | 136,851 | |
| $0.050 | +0.001 | +1.0% | $0.050 | $0.053 | $0.049 | 598,333 | |
| $0.050 | -0.001 | -1.0% | $0.047 | $0.051 | $0.047 | 831,794 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.051 | $0.048 | 913,033 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.052 | $0.048 | 873,708 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.045 | 2,117,101 | |
| $0.046 | -0.001 | -2.1% | $0.049 | $0.049 | $0.046 | 984,453 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 401,395 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 203,498 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 494,771 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.049 | 2,108,555 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.051 | $0.049 | 1,104,718 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 116,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 5,350 |
- Ticker
- ASX:CCA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Q1 Activities Report & 4C - Two new PaaS clients
Latest deck · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Q1 Activities Report & 4C - Two new PaaS clients
Oct 29, 2026
Closed $0.044 (-4.3%) on Oct 30, 2026
Appendix 4E and FY26 Results
Aug 26, 2026
Closed $0.047 (0.0%) on Aug 27, 2026
Q4 FY26 Quarterly Activities Report & 4C
Jul 23, 2026
Closed $0.052 (+8.3%) on Jul 24, 2026
Delivered on Upgraded FY26 Guidance & FY27 Outlook
Jul 20, 2026
Closed $0.063 (-10.0%) on Jul 21, 2026
Q3 Activities Report & 4C - Two new AU PaaS Clients
Apr 28, 2026
Closed $0.095 (-1.0%) on Apr 29, 2026
H1 FY26 Investor Presentation
Feb 25, 2026
Closed $0.082 (+1.9%) on Feb 26, 2026
H1 FY26 Half Year Report and Accounts
Feb 25, 2026
Closed $0.082 (+1.9%) on Feb 26, 2026
H1 FY26 Results Summary - Maiden Profit
Feb 25, 2026
Closed $0.082 (+1.9%) on Feb 26, 2026
Q2 Activities Report & 4C - Record Revenue Quarter
Jan 28, 2026
Closed $0.081 (0.0%) on Jan 29, 2026
H1 Results Flash & FY26 Guidance Upgrade
Jan 26, 2026
Closed $0.08 (+14.3%) on Jan 27, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 27, 2026
TechKnow Invest Roadshow (July 2026)
Conference · 8 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · Jul 24, 2026
Change Financial Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 103 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 53 decks · latest Oct 30, 2026
Where Change Financial Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CCA · Home listing · This page | ASX | Australia | AUD |
| OTC:CNGFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Change Financial Ltd.