Stock listing
ASX:CBY Canterbury Resources Ltd. Share Price
Follow Canterbury Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:CBY
$0.027 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.027 – $0.027 AUDOct 30, 2026
- Market cap
- $7.94M AUDAt the close on Oct 30, 2026 · price × 293.9M shares outstanding
- 52-week range
- $0.022 – $0.062 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,453 AUDMedian day 14,125 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CBY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.003 | -10.0% | $0.030 | $0.030 | $0.027 | 4,523 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 254,315 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 644 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,667 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 3,333 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 145 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.027 | 124,070 | |
| $0.031 | -0.004 | -11.4% | $0.031 | $0.031 | $0.031 | 7,698 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 225 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 52,736 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.038 | 16,000 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 50,462 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 403 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 901 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 12,801 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.044 | $0.042 | 761,758 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 100,000 | |
| $0.044 | +0.001 | +2.3% | $0.042 | $0.044 | $0.042 | 250,735 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 21,651 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 157 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 367,007 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.044 | $0.042 | 98,265 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 14,125 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.042 | 276,885 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.041 | 43,830 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 735 | |
| $0.041 | -0.002 | -4.7% | $0.038 | $0.041 | $0.037 | 33,322 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.041 | 745,481 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.007 | -13.5% | $0.044 | $0.045 | $0.043 | 326,955 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.052 | 9,616 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 251,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 17,434 | |
| $0.048 | +0.005 | +11.6% | $0.045 | $0.048 | $0.045 | 167,478 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.005 | -10.4% | $0.045 | $0.048 | $0.043 | 396,458 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.045 | 206,485 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 280,967 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.044 | 58,519 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.046 | $0.041 | 993,304 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,526 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.045 | $0.045 | $0.039 | 532,949 | |
| $0.042 | -0.001 | -2.3% | $0.041 | $0.045 | $0.041 | 379,265 | |
| $0.043 | 0.000 | 0.0% | $0.048 | $0.049 | $0.043 | 406,637 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 7,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 502,591 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.042 | 475,515 | |
| $0.042 | -0.005 | -10.6% | $0.043 | $0.044 | $0.041 | 215,556 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 5,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 9,286 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 2,000 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 31,678 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 15,040 | |
| $0.046 | 0.000 | 0.0% | $0.048 | $0.048 | $0.046 | 23,254 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 |
- Ticker
- ASX:CBY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.027 (0.0%) on Oct 30, 2026
Share Purchase Plan
Oct 29, 2026
Closed $0.027 (0.0%) on Oct 30, 2026
Briggs Drilling Update
Oct 22, 2026
Closed $0.03 (0.0%) on Oct 23, 2026
Strategic Capital Raise
Oct 6, 2026
Closed $0.043 (0.0%) on Oct 7, 2026
Drilling Commencing at John Hill
Aug 26, 2026
Closed $0.048 (+4.3%) on Aug 27, 2026
Drilling Progress at Briggs and Monto
Aug 3, 2026
Closed $0.048 (+2.1%) on Aug 4, 2026
Alma Acquires Camp to Accelerate Drilling at Briggs
Jul 1, 2026
Closed $0.042 (0.0%) on Jul 2, 2026
Completion of the Monto Project Acquisition
May 14, 2026
Closed $0.055 (0.0%) on May 15, 2026
Major Drilling Program Commences at Briggs
Apr 28, 2026
Closed $0.03 (-9.1%) on Apr 29, 2026
Monto Exploration Package Acquisition
Apr 24, 2026
Closed $0.032 (-3.0%) on Apr 27, 2026
Financings
Share purchase plan of fully paid ordinary shares
Oct 29, 2026
Announced: share purchase plan
Private placement of fully paid ordinary shares with free-attaching unquoted options
Oct 6, 2026 · US$393,841
Announced: A$564,000 · A$0.04 a share · Warrants at A$0.06
Use of proceeds: Support exploration at the Monto Project and augment working capital
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 21, 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
Canterbury Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 38 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Canterbury Resources Ltd.