Stock listing
ASX:CBL Control Bionics Ltd. Share Price
Follow Control Bionics Ltd. into a list and get an email when it puts out news.
Share price · ASX:CBL
$0.05 AUD -0.00 (-3.8%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.05 – $0.05 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 612,057 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Market cap
- $27.21M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · price × 544.1M shares outstanding
- 52-week range
- $0.036 – $0.095 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $32,549 AUDMedian day 258,175 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | +0.003 | +6.1% | $0.05 | $0.052 | $0.049 | 240,667 | |
| $0.049 | 0.00 | 0.0% | $0.05 | $0.051 | $0.049 | 1,371,182 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.053 | $0.049 | 2,278,967 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 87,434 | |
| $0.053 | -0.003 | -5.4% | $0.053 | $0.053 | $0.053 | 15,878 | |
| $0.056 | +0.002 | +3.7% | $0.054 | $0.056 | $0.053 | 306,352 | |
| $0.054 | 0.00 | 0.0% | $0.056 | $0.056 | $0.054 | 162,373 | |
| $0.054 | -0.002 | -3.6% | $0.056 | $0.056 | $0.053 | 1,054,018 | |
| $0.056 | -0.002 | -3.4% | $0.059 | $0.059 | $0.054 | 1,058,665 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.002 | -3.3% | $0.06 | $0.06 | $0.058 | 130,000 | |
| $0.06 | -0.003 | -4.8% | $0.063 | $0.063 | $0.06 | 523,861 | |
| $0.063 | -0.002 | -3.1% | $0.066 | $0.066 | $0.063 | 378,219 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.065 | +0.002 | +3.2% | $0.066 | $0.066 | $0.065 | 517,227 | |
| $0.063 | -0.003 | -4.5% | $0.066 | $0.066 | $0.063 | 103,000 | |
| $0.066 | +0.001 | +1.5% | $0.064 | $0.066 | $0.063 | 253,785 | |
| $0.065 | +0.001 | +1.6% | $0.066 | $0.066 | $0.065 | 400,629 | |
| $0.064 | +0.004 | +6.7% | $0.06 | $0.064 | $0.06 | 189,928 | |
| $0.06 | -0.001 | -1.6% | $0.06 | $0.06 | $0.06 | 141,590 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.061 | 204,634 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.058 | 493,553 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 10,000 | |
| $0.062 | +0.006 | +10.7% | $0.056 | $0.062 | $0.056 | 477,153 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 100,000 | |
| $0.057 | -0.001 | -1.7% | $0.056 | $0.057 | $0.056 | 413,205 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.059 | $0.058 | 421,138 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.059 | $0.058 | 221,154 | |
| $0.058 | -0.003 | -4.9% | $0.062 | $0.062 | $0.058 | 535,322 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.061 | $0.061 | 5,000 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.062 | $0.061 | 5,071 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 21,666 | |
| $0.06 | -0.001 | -1.6% | $0.06 | $0.06 | $0.06 | 22,085 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.059 | 837,943 | |
| $0.061 | 0.00 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.001 | +1.7% | $0.06 | $0.061 | $0.06 | 140,006 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.002 | -3.2% | $0.06 | $0.06 | $0.059 | 258,175 | |
| $0.062 | +0.004 | +6.9% | $0.059 | $0.062 | $0.059 | 214,999 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.06 | $0.058 | 367,203 | |
| $0.059 | -0.003 | -4.8% | $0.06 | $0.06 | $0.059 | 110,001 | |
| $0.062 | +0.004 | +6.9% | $0.063 | $0.063 | $0.062 | 55,552 | |
| $0.058 | -0.003 | -4.9% | $0.06 | $0.06 | $0.058 | 334,879 | |
| $0.061 | +0.001 | +1.7% | $0.062 | $0.062 | $0.061 | 69,343 | |
| $0.06 | +0.002 | +3.4% | $0.06 | $0.06 | $0.06 | 50,944 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.06 | $0.058 | 745,009 | |
| $0.06 | -0.001 | -1.6% | $0.065 | $0.065 | $0.06 | 4,922,270 | |
| $0.061 | +0.002 | +3.4% | $0.06 | $0.061 | $0.06 | 145,482 | |
| $0.059 | +0.001 | +1.7% | $0.063 | $0.063 | $0.057 | 491,456 | |
| $0.058 | -0.002 | -3.3% | $0.06 | $0.06 | $0.058 | 296,570 | |
| $0.06 | 0.00 | 0.0% | $0.061 | $0.061 | $0.059 | 704,803 | |
| $0.06 | 0.00 | 0.0% | $0.061 | $0.063 | $0.059 | 1,810,561 | |
| $0.06 | -0.002 | -3.2% | $0.061 | $0.061 | $0.059 | 1,166,821 | |
| $0.062 | +0.006 | +10.7% | $0.058 | $0.062 | $0.058 | 798,893 | |
| $0.056 | -0.003 | -5.1% | $0.059 | $0.059 | $0.056 | 2,636,760 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.061 | $0.059 | 832,900 | |
| $0.06 | -0.002 | -3.2% | $0.063 | $0.063 | $0.059 | 4,187,042 | |
| $0.062 | 0.00 | 0.0% | $0.063 | $0.066 | $0.062 | 822,056 | |
| $0.062 | -0.005 | -7.5% | $0.065 | $0.065 | $0.062 | 548,731 | |
| $0.067 | -0.002 | -2.9% | $0.069 | $0.069 | $0.067 | 199,658 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 8,000 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 81,214 | |
| $0.07 | +0.006 | +9.4% | $0.069 | $0.07 | $0.067 | 359,991 | |
| $0.064 | -0.001 | -1.5% | $0.072 | $0.072 | $0.064 | 713,168 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 28,150 |
- Ticker
- ASX:CBL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 13, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.049 (0.0%) on Oct 29, 2026
Medicare Billing Code Secured for NextLevel Speech Devices
Aug 26, 2026
Closed $0.06 (-1.6%) on Aug 27, 2026
NeuroStrip secures MHRA registration
Aug 24, 2026
Closed $0.059 (+1.7%) on Aug 25, 2026
US FDA Registration and Device Listing for NeuroStrip
Aug 3, 2026
Closed $0.064 (-1.5%) on Aug 4, 2026
Commercial momentum builds across both platform pillars
Jul 30, 2026
Closed $0.064 (-3.0%) on Jul 31, 2026
Completion of Placement
Jun 24, 2026
Closed $0.085 (-2.3%) on Jun 25, 2026
Pause in Trading
Jun 23, 2026
Closed $0.087 (0.0%) on Jun 24, 2026
Commercial Momentum Presentation
Jun 3, 2026
Closed $0.07 (+18.6%) on Jun 4, 2026
German Statutory Reimbursement Listing for NeuroNode
Mar 3, 2026
Closed $0.063 (+14.5%) on Mar 4, 2026
Joint venture with NextLevel Assistive Technology
Feb 25, 2026
Closed $0.056 (-6.7%) on Feb 26, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides · Oct 13, 2026
LSI Asia July 2026
Conference · 12 slides · Jul 1, 2026
Corporate Update (June 2026)
Corporate update · 22 slides · Jun 4, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · May 5, 2026
Control Bionics Ltd. on 6ix
- News releases
- 18 in the last 12 months · 84 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 24 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Control Bionics Ltd.