Stock listing
ASX:CBA Commonwealth Bank of Australia Share Price
Home listing (ASX) of Commonwealth Bank of Australia
Follow Commonwealth Bank of Australia into a list and get an email when it puts out news.
Share price · ASX:CBA
$166.72 AUD +0.33 (+0.2%)
Close on Oct 30, 2026
- Day range
- $166.00 – $169.26 AUDOct 30, 2026
- Volume
- 2.81M sharesOct 30, 2026
- Market cap
- $278.8B AUDAt the close on Oct 30, 2026 · price × 1.67B shares outstanding
- 52-week range
- $146.98 – $185.59 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $336.3M AUDMedian day 1.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CBA · Home | $166.72 AUD | +0.33 (+0.2%) | 2,806,352 | $167.00 | $169.26 | $166.00 | $166.39 | Close on Oct 30, 2026 |
| OTC:CMWAY | $114.85 USD | +0.48 (+0.4%) | 6,888 | $114.43 | $114.85 | $114.14 | $114.37 | Close on Oct 27, 2026 |
| OTC:CBAUF | $106.54 USD | 0.00 (0.0%) | — | $106.54 | $106.54 | $106.54 | $106.54 | Close on Oct 27, 2026 |
| Frankfurt:CWW | €104.18 EUR | +1.24 (+1.2%) | — | €104.76 | €104.76 | €104.18 | €102.94 | Close on Oct 30, 2026 |
| Munich:CWW | €103.02 EUR | +2.16 (+2.1%) | 41 | €102.24 | €103.02 | €102.24 | €100.86 | Close on Oct 27, 2026 |
| Frankfurt:CWW0 | €105.00 EUR | +4.00 (+4.0%) | — | €105.00 | €105.00 | €105.00 | €101.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CBA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.72 | +0.33 | +0.2% | $167.00 | $169.26 | $166.00 | 2,806,352 | |
| $166.39 | +3.38 | +2.1% | $163.95 | $166.47 | $163.52 | 1,874,042 | |
| $163.01 | +0.99 | +0.6% | $161.01 | $164.57 | $161.01 | 2,075,313 | |
| $162.02 | -1.18 | -0.7% | $163.20 | $163.20 | $160.78 | 2,496,733 | |
| $163.20 | -0.80 | -0.5% | $161.69 | $164.18 | $160.50 | 2,577,416 | |
| $164.00 | +6.83 | +4.3% | $158.70 | $164.00 | $158.02 | 3,766,413 | |
| $157.17 | +0.16 | +0.1% | $157.00 | $157.73 | $155.70 | 1,395,634 | |
| $157.01 | +1.41 | +0.9% | $155.60 | $157.01 | $155.32 | 1,562,110 | |
| $155.60 | +0.21 | +0.1% | $154.58 | $155.60 | $152.62 | 1,557,453 | |
| $155.39 | +1.01 | +0.7% | $155.35 | $156.88 | $153.56 | 1,386,128 | |
| $154.38 | -1.77 | -1.1% | $157.00 | $157.12 | $154.15 | 2,747,945 | |
| $156.15 | +4.98 | +3.3% | $152.50 | $157.20 | $151.70 | 3,545,635 | |
| $151.17 | -3.33 | -2.2% | $152.57 | $152.80 | $150.16 | 1,824,498 | |
| $154.50 | +3.50 | +2.3% | $151.00 | $154.50 | $150.80 | 1,715,542 | |
| $151.00 | +1.71 | +1.1% | $149.24 | $151.09 | $148.67 | 1,397,695 | |
| $149.29 | +1.17 | +0.8% | $149.30 | $150.73 | $148.67 | 1,492,530 | |
| $148.12 | -2.25 | -1.5% | $150.20 | $151.19 | $147.80 | 1,892,748 | |
| $150.37 | -2.01 | -1.3% | $151.00 | $151.72 | $150.27 | 1,686,798 | |
| $152.38 | +1.16 | +0.8% | $152.09 | $152.38 | $150.50 | 1,939,399 | |
| $151.22 | -0.23 | -0.2% | $151.98 | $152.54 | $151.22 | 1,131,745 | |
| $151.45 | +1.74 | +1.2% | $150.25 | $151.50 | $149.71 | 1,820,248 | |
| $149.71 | -1.30 | -0.9% | $149.50 | $150.55 | $148.52 | 2,969,626 | |
| $151.01 | +0.74 | +0.5% | $149.00 | $151.01 | $148.87 | 2,958,794 | |
| $150.27 | -1.25 | -0.8% | $151.51 | $151.84 | $149.67 | 1,587,445 | |
| $151.52 | +0.69 | +0.5% | $151.25 | $152.55 | $150.29 | 1,804,299 | |
| $150.83 | +0.85 | +0.6% | $149.35 | $151.04 | $149.12 | 1,448,117 | |
| $149.98 | -1.07 | -0.7% | $150.00 | $150.34 | $147.41 | 1,811,829 | |
| $151.05 | -1.28 | -0.8% | $152.00 | $152.36 | $150.00 | 2,131,589 | |
| $152.33 | -0.66 | -0.4% | $153.51 | $154.19 | $151.85 | 1,445,862 | |
| $152.99 | +0.56 | +0.4% | $151.30 | $153.51 | $151.02 | 1,482,714 | |
| $152.43 | -1.58 | -1.0% | $154.01 | $154.45 | $151.50 | 3,933,031 | |
| $154.01 | +2.47 | +1.6% | $153.82 | $154.23 | $152.12 | 3,667,265 | |
| $151.54 | -0.96 | -0.6% | $152.70 | $153.48 | $151.45 | 1,917,211 | |
| $152.50 | -2.47 | -1.6% | $154.80 | $155.14 | $151.55 | 2,389,629 | |
| $154.97 | +0.78 | +0.5% | $154.50 | $155.34 | $153.70 | 1,683,692 | |
| $154.19 | +0.99 | +0.6% | $153.60 | $154.42 | $152.55 | 1,813,772 | |
| $153.20 | -2.05 | -1.3% | $154.10 | $154.25 | $151.03 | 3,055,313 | |
| $155.25 | -3.44 | -2.2% | $157.54 | $158.87 | $154.45 | 2,016,569 | |
| $158.69 | -2.85 | -1.8% | $161.05 | $161.20 | $157.94 | 2,216,882 | |
| $161.54 | +1.12 | +0.7% | $160.91 | $161.54 | $160.43 | 1,513,335 | |
| $160.42 | -0.16 | -0.1% | $161.79 | $162.66 | $160.06 | 1,821,853 | |
| $160.58 | +1.26 | +0.8% | $159.00 | $161.20 | $158.72 | 2,216,884 | |
| $159.32 | +0.17 | +0.1% | $158.93 | $159.75 | $157.44 | 1,763,619 | |
| $159.15 | -0.75 | -0.5% | $159.00 | $160.50 | $158.45 | 1,776,331 | |
| $159.90 | +2.65 | +1.7% | $158.50 | $161.29 | $158.00 | 4,076,523 | |
| $157.25 | +2.29 | +1.5% | $155.00 | $157.25 | $154.40 | 1,692,693 | |
| $154.96 | -0.50 | -0.3% | $155.50 | $156.50 | $154.38 | 1,854,737 | |
| $155.46 | -1.55 | -1.0% | $156.81 | $158.47 | $155.00 | 1,678,133 | |
| $157.01 | +0.13 | +0.1% | $156.68 | $159.34 | $156.45 | 1,514,403 | |
| $156.88 | -1.11 | -0.7% | $155.55 | $157.80 | $155.00 | 1,700,689 | |
| $157.99 | +1.55 | +1.0% | $156.00 | $159.37 | $155.24 | 2,748,658 | |
| $156.44 | -4.27 | -2.7% | $158.50 | $160.00 | $156.12 | 3,112,883 | |
| $160.71 | -1.92 | -1.2% | $160.00 | $160.82 | $158.24 | 2,926,141 | |
| $162.63 | -2.37 | -1.4% | $163.00 | $163.66 | $161.80 | 1,927,052 | |
| $165.00 | -2.17 | -1.3% | $166.66 | $168.48 | $165.00 | 2,352,571 | |
| $167.17 | -1.83 | -1.1% | $169.38 | $170.30 | $166.75 | 2,115,177 | |
| $169.00 | -3.72 | -2.2% | $170.71 | $170.88 | $167.35 | 2,723,708 | |
| $172.72 | -1.20 | -0.7% | $174.25 | $176.45 | $170.11 | 2,123,842 | |
| $173.92 | -0.35 | -0.2% | $173.61 | $174.51 | $173.50 | 2,137,504 | |
| $174.27 | -3.74 | -2.1% | $176.12 | $177.20 | $173.05 | 1,547,558 | |
| $178.01 | -1.86 | -1.0% | $178.01 | $178.96 | $176.64 | 1,701,401 | |
| $179.87 | +1.64 | +0.9% | $176.62 | $179.97 | $176.62 | 2,053,594 | |
| $178.23 | -2.49 | -1.4% | $180.00 | $180.56 | $175.24 | 1,877,489 | |
| $180.72 | +2.82 | +1.6% | $178.45 | $181.40 | $178.24 | 1,986,522 | |
| $177.90 | +0.37 | +0.2% | $177.01 | $177.90 | $175.20 | 1,275,662 | |
| $177.53 | -0.72 | -0.4% | $179.01 | $180.09 | $177.53 | 2,466,680 | |
| $178.25 | -0.41 | -0.2% | $178.79 | $179.87 | $177.64 | 1,638,835 |
- Ticker
- ASX:CBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Commonwealth Bank of Australia: CBA announces marketing leadership appointments
Latest earnings call · Aug 13, 2026
Commonwealth Bank of Australia (ASX:CBA) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 139 slides
Calls
Replays
Commonwealth Bank of Australia (ASX:CBA) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 PM ET
Watch TranscriptCommonwealth Bank of Australia (ASX:CBA) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 6:30 AM ET
Watch TranscriptCommonwealth Bank of Australia (ASX:CBA) Q4 2025 Earnings Call
Wed, Aug 13, 2025
Watch Transcript
Latest news
Commonwealth Bank of Australia: CBA announces marketing leadership appointments
Oct 14, 2026
Closed $156.15 (+3.3%) on Oct 15, 2026
CBAPJ - Hybrid Security Suspension and Upcoming Removal
Oct 8, 2026
Closed $149.29 (+0.8%) on Oct 9, 2026
Commonwealth Bank of Australia: Copyright fees to flow back to Australian creators under new CommBank AI agreement
Oct 2, 2026
Closed $151.22 (-0.2%) on Oct 5, 2026
Household spending stalls as cost pressures squeeze consumers
Sep 21, 2026
Closed $152.33 (-0.4%) on Sep 22, 2026
Executive Team update
Sep 14, 2026
Closed $152.50 (-1.6%) on Sep 15, 2026
New Innovation Index maps Australia’s business innovation strengths
Sep 10, 2026
Closed $154.19 (+0.6%) on Sep 11, 2026
USD strength delayed, not derailed
Sep 9, 2026
Closed $155.25 (-2.2%) on Sep 9, 2026
Commonwealth Bank of Australia: Oil markets dominate the headlines, but diesel shortages are the bigger concern
Sep 9, 2026
Closed $155.25 (-2.2%) on Sep 9, 2026
New airport a $24bn boost for Western Sydney
Aug 31, 2026
Closed $159.15 (-0.5%) on Sep 1, 2026
Commonwealth Bank of Australia: Why uncertainty is the new normal for Australia
Aug 28, 2026
Closed $157.25 (+1.5%) on Aug 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 139 slides · Aug 13, 2026
Debt Investor Presentation (August 2026)
Debt investors · 63 slides · Aug 12, 2026
Debt Investor Presentation (February 2026)
Debt investors · 61 slides · Feb 11, 2026
1H26 Earnings Presentation
Earnings · 135 slides · Feb 11, 2026
Commonwealth Bank of Australia on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 278 in all · newest Oct 15, 2026 · oldest 2007
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 13, 2026
- Decks
- 241 decks · latest Aug 13, 2026
Where Commonwealth Bank of Australia is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CBA · Home listing · This page | ASX | Australia | AUD |
| OTC:CMWAY | OTC | United States | USD |
| OTC:CBAUF | OTC | United States | USD |
| gettex:CWW | gettex | Germany | EUR |
| Tradegate:CWW | Tradegate | Germany | EUR |
| LS Exchange:882695 | LS Exchange | Germany | EUR |
| Lang & Schwarz:882695 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CWW | Frankfurt | Germany | EUR |
| Munich:CWW | Munich | Germany | EUR |
| BMV:CBAN | BMV | Mexico | MXN |
| Stuttgart:CWW | Stuttgart | Germany | EUR |
| Frankfurt:CWW0 | Frankfurt | Germany | EUR |
| gettex:CWW0 | gettex | Germany | EUR |
| BIVA:CBAN | BIVA | Mexico | MXN |
| BX Swiss:CWW | BX Swiss | Switzerland | CHF |
| Dusseldorf:CWW | Dusseldorf | Germany | EUR |
| Dusseldorf:CWW0 | Dusseldorf | Germany | EUR |
| Hamburg:CWW | Hamburg | Germany | EUR |
| Lang & Schwarz:A1JP2P | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JP2P | LS Exchange | Germany | EUR |
| Munich:CWW0 | Munich | Germany | EUR |
| Stuttgart:CWW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Commonwealth Bank of Australia.