Stock listing
ASX:CAZ Cazaly Resources Limited Share Price
Home listing (ASX) of Cazaly Resources Limited
Follow Cazaly Resources Limited into a list and get an email when it puts out news.
Share price · ASX:CAZ
$0.015 AUD -0.001 (-6.3%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 AUDOct 30, 2026
- Volume
- 117,394 sharesOct 30, 2026
- Market cap
- $8.84M AUDAt the close on Oct 30, 2026 · price × 589.0M shares outstanding
- 52-week range
- $0.015 – $0.039 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,140 AUDMedian day 358,208 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CAZ · Home | $0.015 AUD | -0.001 (-6.3%) | 117,394 | $0.015 | $0.015 | $0.015 | $0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CAZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 117,394 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 33,750 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 243,800 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 133,887 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 786,504 | |
| $0.016 | -0.003 | -15.8% | $0.017 | $0.017 | $0.015 | 1,585,666 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.018 | 172,211 | |
| $0.017 | +0.001 | +6.3% | $0.018 | $0.019 | $0.017 | 514,058 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.019 | $0.016 | 1,269,369 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 275,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 222,690 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 78,530 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 358,208 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 904,035 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.020 | 1,399,997 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 26,780 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 36,523 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 347,660 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 981,472 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 233,231 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 49,544 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 873,290 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1,022,831 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 205,666 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 1,199,034 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 3,033,493 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 518,931 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,203,797 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.023 | $0.019 | 1,286,984 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 452,975 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 371,352 | |
| $0.020 | -0.003 | -13.0% | $0.022 | $0.022 | $0.020 | 415,386 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 3,900,273 | |
| $0.022 | +0.001 | +4.8% | $0.023 | $0.023 | $0.022 | 1,026,295 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.023 | $0.021 | 1,169,163 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 273,305 | |
| $0.023 | +0.003 | +15.0% | $0.020 | $0.023 | $0.020 | 1,752,149 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 109,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 563,582 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 100 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 1,042,005 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 26,316 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.018 | 785,350 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 77,713 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 59,952 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.017 | 754,635 | |
| $0.019 | +0.002 | +11.8% | $0.017 | $0.019 | $0.017 | 685,118 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 473,468 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 292,420 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.017 | 1,025,957 | |
| $0.018 | -0.002 | -10.0% | $0.017 | $0.020 | $0.017 | 157,572 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 497,500 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 55,555 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 199,871 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 575,000 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.016 | 2,184,693 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,517,259 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 224,375 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 21,945 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 301,296 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 755,679 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 30,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 92,424 |
- Ticker
- ASX:CAZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities and Cashflow Report
Latest deck · August 2026
Diggers and Dealers 2026
Conference · 32 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 27, 2026
Closed $0.016 (0.0%) on Oct 28, 2026
Drilling Commences at Gulls Blow Gold Prospect at Goongarrie
Oct 7, 2026
Closed $0.02 (0.0%) on Oct 8, 2026
Board Changes & Strategic Review
Sep 15, 2026
Closed $0.022 (+10.0%) on Sep 16, 2026
Replacement Announcement - Abenab North Project
Sep 9, 2026
Closed $0.023 (+4.5%) on Sep 10, 2026
Mag Survey Refines REE Targets, Copper Exploration to Begin
Sep 8, 2026
Closed $0.022 (+4.8%) on Sep 9, 2026
Gold Mineralisation at Hastings Extended
Sep 7, 2026
Closed $0.021 (-4.5%) on Sep 8, 2026
Romano Tenements Fully Granted for Total Proceeds of $1.7M
Sep 2, 2026
Closed $0.02 (0.0%) on Sep 3, 2026
Cazaly Earns 51% Ownership of the Goongarrie Gold Project
Aug 26, 2026
Closed $0.018 (+5.9%) on Aug 27, 2026
Drilling Commences at the Hastings Gold Prospect
Jul 13, 2026
Closed $0.019 (0.0%) on Jul 14, 2026
Access Secured Over Abenab North. Drilling Scheduled for Q3
Jun 14, 2026
Closed $0.02 (+11.1%) on Jun 15, 2026
Decks
Diggers and Dealers 2026
Conference · 32 slides · August 2026
RIU Sydney (May 2026)
Conference · 28 slides · May 5, 2026
MNN Sydney (March 2026)
Conference · 28 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 31 slides · Nov 12, 2025
Cazaly Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 155 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 50 decks · latest August 2026
Where Cazaly Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CAZ · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:CZF | Frankfurt | Germany | EUR |
| OTC:CZYRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cazaly Resources Limited.