Stock listing
ASX:CAV Carnavale Resources Limited Share Price
Home listing (ASX) of Carnavale Resources Limited
Follow Carnavale Resources Limited into a list and get an email when it puts out news.
Share price · ASX:CAV
$0.066 AUD -0.002 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.066 – $0.070 AUDOct 30, 2026
- Volume
- 93,709 sharesOct 30, 2026
- Market cap
- $26.93M AUDAt the close on Oct 30, 2026 · price × 408.1M shares outstanding
- 52-week range
- $0.060 – $0.165 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,780 AUDMedian day 187,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CAV · Home | $0.066 AUD | -0.002 (-2.9%) | 93,709 | $0.070 | $0.070 | $0.066 | $0.068 | Close on Oct 30, 2026 |
| Frankfurt:YBB | €0.037 EUR | -0.001 (-2.7%) | — | €0.037 | €0.037 | €0.037 | €0.038 | Close on Oct 27, 2026 |
| Munich:YBB | €0.041 EUR | 0.000 (0.0%) | — | €0.041 | €0.041 | €0.041 | €0.041 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CAV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.066 | -0.002 | -2.9% | $0.070 | $0.070 | $0.066 | 93,709 | |
| $0.068 | -0.002 | -2.9% | $0.067 | $0.068 | $0.067 | 309,784 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.071 | $0.067 | 156,686 | |
| $0.070 | -0.002 | -2.8% | $0.067 | $0.070 | $0.067 | 185,288 | |
| $0.072 | +0.006 | +9.1% | $0.067 | $0.072 | $0.067 | 228,465 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.066 | 376,556 | |
| $0.067 | +0.001 | +1.5% | $0.068 | $0.068 | $0.066 | 247,564 | |
| $0.066 | -0.004 | -5.7% | $0.069 | $0.069 | $0.066 | 190,283 | |
| $0.070 | -0.005 | -6.7% | $0.073 | $0.073 | $0.065 | 413,836 | |
| $0.075 | -0.004 | -5.1% | $0.078 | $0.078 | $0.075 | 380,558 | |
| $0.079 | +0.004 | +5.3% | $0.075 | $0.079 | $0.075 | 45,318 | |
| $0.075 | -0.004 | -5.1% | $0.074 | $0.075 | $0.074 | 17,321 | |
| $0.079 | +0.005 | +6.8% | $0.075 | $0.079 | $0.075 | 88,669 | |
| $0.074 | -0.005 | -6.3% | $0.080 | $0.080 | $0.074 | 678,932 | |
| $0.079 | 0.000 | 0.0% | $0.081 | $0.081 | $0.079 | 6,012 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 46,046 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.080 | $0.078 | 85,950 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.078 | 483,687 | |
| $0.078 | -0.005 | -6.0% | $0.081 | $0.081 | $0.078 | 346,023 | |
| $0.083 | +0.003 | +3.8% | $0.082 | $0.083 | $0.080 | 539,454 | |
| $0.080 | -0.003 | -3.6% | $0.083 | $0.083 | $0.080 | 131,308 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.081 | 83,109 | |
| $0.084 | 0.000 | 0.0% | $0.087 | $0.087 | $0.084 | 91,131 | |
| $0.084 | 0.000 | 0.0% | $0.089 | $0.089 | $0.084 | 369,869 | |
| $0.084 | +0.003 | +3.7% | $0.084 | $0.084 | $0.084 | 446 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 139,402 | |
| $0.081 | -0.003 | -3.6% | $0.087 | $0.087 | $0.081 | 624,409 | |
| $0.084 | 0.000 | 0.0% | $0.085 | $0.085 | $0.084 | 187,471 | |
| $0.084 | +0.001 | +1.2% | $0.082 | $0.084 | $0.082 | 166,795 | |
| $0.083 | +0.002 | +2.5% | $0.082 | $0.083 | $0.081 | 591,577 | |
| $0.081 | -0.003 | -3.6% | $0.081 | $0.084 | $0.080 | 1,433,327 | |
| $0.084 | +0.002 | +2.4% | $0.082 | $0.084 | $0.081 | 542,717 | |
| $0.082 | -0.002 | -2.4% | $0.085 | $0.085 | $0.081 | 359,986 | |
| $0.084 | -0.001 | -1.2% | $0.087 | $0.087 | $0.084 | 297,467 | |
| $0.085 | +0.002 | +2.4% | $0.084 | $0.085 | $0.084 | 50,021 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 84,229 | |
| $0.084 | 0.000 | 0.0% | $0.086 | $0.086 | $0.084 | 100,237 | |
| $0.084 | -0.002 | -2.3% | $0.086 | $0.087 | $0.081 | 113,553 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.087 | $0.086 | 586,259 | |
| $0.087 | -0.002 | -2.2% | $0.088 | $0.089 | $0.086 | 524,448 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.090 | $0.089 | 285,706 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.088 | 100,214 | |
| $0.090 | -0.001 | -1.1% | $0.092 | $0.092 | $0.089 | 666,231 | |
| $0.091 | -0.004 | -4.2% | $0.095 | $0.095 | $0.091 | 26,568 | |
| $0.095 | +0.003 | +3.3% | $0.093 | $0.095 | $0.093 | 48,780 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 184,877 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 64,215 | |
| $0.092 | 0.000 | 0.0% | $0.091 | $0.093 | $0.091 | 326,371 | |
| $0.092 | +0.004 | +4.5% | $0.091 | $0.092 | $0.091 | 191,539 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.087 | 32,373 | |
| $0.087 | -0.002 | -2.2% | $0.089 | $0.090 | $0.087 | 261,348 | |
| $0.089 | 0.000 | 0.0% | $0.087 | $0.089 | $0.086 | 285,687 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 552 | |
| $0.089 | 0.000 | 0.0% | $0.091 | $0.091 | $0.089 | 102,188 | |
| $0.089 | -0.001 | -1.1% | $0.092 | $0.095 | $0.089 | 237,421 | |
| $0.090 | -0.008 | -8.2% | $0.090 | $0.092 | $0.090 | 10,970 | |
| $0.098 | 0.000 | 0.0% | $0.096 | $0.099 | $0.095 | 473,437 | |
| $0.098 | +0.012 | +14.0% | $0.086 | $0.098 | $0.086 | 792,682 | |
| $0.086 | +0.003 | +3.6% | $0.085 | $0.091 | $0.085 | 691,115 | |
| $0.083 | -0.002 | -2.4% | $0.086 | $0.086 | $0.083 | 444,643 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 67,368 | |
| $0.085 | +0.001 | +1.2% | $0.089 | $0.089 | $0.085 | 175,953 | |
| $0.084 | +0.002 | +2.4% | $0.084 | $0.084 | $0.084 | 288,237 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.083 | $0.082 | 314,283 | |
| $0.080 | +0.002 | +2.6% | $0.077 | $0.080 | $0.077 | 53,578 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.078 | $0.077 | 17,145 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.077 | $0.076 | 96,686 |
- Ticker
- ASX:CAV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jun 10, 2026
RIU Gold Coast June 2026
Conference · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.068 (-2.9%) on Oct 29, 2026
Kookynie Gold Project Bankable Feasibility Study
Oct 25, 2026
Closed $0.072 (+9.1%) on Oct 26, 2026
Exploration drilling underway at the Kookynie Gold Project
Sep 27, 2026
Closed $0.084 (+3.7%) on Sep 28, 2026
Metallurgical Studies confirm outstanding recoveries at KGP
Aug 2, 2026
Closed $0.08 (+2.6%) on Aug 3, 2026
Kookynie Gold Project - Resource Update
May 19, 2026
Closed $0.11 (0.0%) on May 20, 2026
CAV appoints Humphrey Hale as Managing Director
May 5, 2026
Closed $0.11 (-4.3%) on May 6, 2026
Bonanza grade gold confirmed with Feasibility on track
Apr 19, 2026
Closed $0.12 (+9.1%) on Apr 20, 2026
Kookynie Gold Project - BFS drilling update
Mar 6, 2026
Closed $0.12 (+4.3%) on Mar 9, 2026
Mining Lease granted at Kookynie
Feb 9, 2026
Closed $0.14 (0.0%) on Feb 10, 2026
BFS drilling starts at Kookynie Gold Project
Feb 3, 2026
Closed $0.14 (+12.0%) on Feb 4, 2026
Decks
RIU Gold Coast June 2026
Conference · 17 slides · Jun 10, 2026
RIU Sydney Resources Round-up 2026
Conference · 17 slides · May 6, 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 17, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Carnavale Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 141 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 23 decks · latest Jun 10, 2026
Where Carnavale Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CAV · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0MJ31 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MJ31 | Lang & Schwarz | Germany | EUR |
| gettex:YBB | gettex | Germany | EUR |
| Frankfurt:YBB | Frankfurt | Germany | EUR |
| Hamburg:YBB | Hamburg | Germany | EUR |
| Munich:YBB | Munich | Germany | EUR |
| Stuttgart:YBB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Carnavale Resources Limited.