Stock listing
ASX:CAT Catapult Sports Ltd. Share Price
Home listing (ASX) of Catapult Sports Ltd.
Follow Catapult Sports Ltd. into a list and get an email when it puts out news.
Share price · ASX:CAT
$3.39 AUD +0.01 (+0.3%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $3.32 – $3.46 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 129,891 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $1.07B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 316.0M shares outstanding
- 52-week range
- $2.74 – $6.74 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.70M AUDMedian day 724,448 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CAT · Home | $3.39 AUD | +0.01 (+0.3%) | 129,891 | $3.35 | $3.455 | $3.32 | $3.38 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:CAZGF | $2.20 USD | -0.05 (-2.2%) | 700 | $2.20 | $2.20 | $2.20 | $2.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.38 | +0.05 | +1.5% | $3.24 | $3.42 | $3.23 | 2,397,328 | |
| $3.33 | +0.08 | +2.5% | $3.26 | $3.395 | $3.26 | 334,830 | |
| $3.25 | +0.09 | +2.8% | $3.16 | $3.27 | $3.16 | 454,925 | |
| $3.16 | -0.10 | -3.1% | $3.30 | $3.30 | $3.16 | 1,445,312 | |
| $3.26 | +0.15 | +4.8% | $3.12 | $3.26 | $3.08 | 768,124 | |
| $3.11 | -0.16 | -4.9% | $3.21 | $3.30 | $3.11 | 906,994 | |
| $3.27 | +0.04 | +1.2% | $3.26 | $3.32 | $3.24 | 331,151 | |
| $3.23 | +0.07 | +2.2% | $3.21 | $3.27 | $3.14 | 349,330 | |
| $3.16 | +0.05 | +1.6% | $3.08 | $3.19 | $3.075 | 356,045 | |
| $3.11 | -0.10 | -3.1% | $3.19 | $3.19 | $3.025 | 275,948 | |
| $3.21 | +0.19 | +6.3% | $3.07 | $3.23 | $3.07 | 407,178 | |
| $3.02 | -0.12 | -3.8% | $3.10 | $3.10 | $2.94 | 792,473 | |
| $3.14 | +0.04 | +1.3% | $3.11 | $3.15 | $3.07 | 303,017 | |
| $3.10 | -0.09 | -2.8% | $3.20 | $3.27 | $3.09 | 407,984 | |
| $3.19 | -0.03 | -0.9% | $3.25 | $3.305 | $3.17 | 404,633 | |
| $3.22 | +0.05 | +1.6% | $3.19 | $3.25 | $3.16 | 337,180 | |
| $3.17 | 0.00 | 0.0% | $3.14 | $3.18 | $3.09 | 798,023 | |
| $3.17 | +0.03 | +1.0% | $3.15 | $3.215 | $3.13 | 490,011 | |
| $3.14 | -0.17 | -5.1% | $3.35 | $3.35 | $3.13 | 705,288 | |
| $3.31 | +0.04 | +1.2% | $3.30 | $3.32 | $3.17 | 319,571 | |
| $3.27 | +0.09 | +2.8% | $3.18 | $3.295 | $3.18 | 348,626 | |
| $3.18 | +0.02 | +0.6% | $3.17 | $3.22 | $3.145 | 369,513 | |
| $3.16 | +0.01 | +0.3% | $3.20 | $3.20 | $3.12 | 542,374 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.21 | $3.12 | 411,561 | |
| $3.15 | +0.01 | +0.3% | $3.12 | $3.15 | $3.06 | 1,348,316 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.15 | $3.05 | 463,960 | |
| $3.14 | +0.09 | +3.0% | $3.04 | $3.17 | $3.00 | 793,219 | |
| $3.05 | -0.08 | -2.6% | $3.10 | $3.13 | $3.015 | 724,448 | |
| $3.13 | +0.18 | +6.1% | $3.05 | $3.22 | $3.04 | 1,180,091 | |
| $2.95 | -0.15 | -4.8% | $3.09 | $3.09 | $2.95 | 617,369 | |
| $3.10 | +0.19 | +6.5% | $2.99 | $3.10 | $2.95 | 2,471,614 | |
| $2.91 | 0.00 | 0.0% | $2.90 | $2.94 | $2.88 | 501,930 | |
| $2.91 | -0.07 | -2.3% | $3.05 | $3.05 | $2.845 | 1,144,273 | |
| $2.98 | +0.08 | +2.8% | $3.01 | $3.07 | $2.95 | 999,855 | |
| $2.90 | -0.06 | -2.0% | $3.00 | $3.015 | $2.875 | 970,613 | |
| $2.96 | -0.05 | -1.7% | $3.00 | $3.00 | $2.92 | 492,888 | |
| $3.01 | -0.05 | -1.6% | $3.06 | $3.06 | $3.00 | 686,836 | |
| $3.06 | -0.08 | -2.5% | $3.07 | $3.155 | $3.04 | 742,996 | |
| $3.14 | -0.05 | -1.6% | $3.19 | $3.265 | $3.125 | 801,302 | |
| $3.19 | -0.03 | -0.9% | $3.16 | $3.28 | $3.15 | 601,796 | |
| $3.22 | +0.12 | +3.9% | $3.21 | $3.30 | $3.14 | 1,026,931 | |
| $3.10 | -0.06 | -1.9% | $3.15 | $3.18 | $3.10 | 1,428,689 | |
| $3.16 | -0.05 | -1.6% | $3.15 | $3.25 | $3.12 | 770,219 | |
| $3.21 | -0.02 | -0.6% | $3.20 | $3.25 | $3.13 | 669,463 | |
| $3.23 | -0.05 | -1.5% | $3.25 | $3.265 | $3.18 | 1,520,297 | |
| $3.28 | -0.08 | -2.4% | $3.36 | $3.46 | $3.28 | 751,930 | |
| $3.36 | -0.10 | -2.9% | $3.50 | $3.50 | $3.32 | 1,632,258 | |
| $3.46 | -0.17 | -4.7% | $3.52 | $3.63 | $3.325 | 1,182,701 | |
| $3.63 | +0.10 | +2.8% | $3.54 | $3.63 | $3.43 | 494,489 | |
| $3.53 | -0.02 | -0.6% | $3.55 | $3.63 | $3.50 | 585,829 | |
| $3.55 | -0.18 | -4.8% | $3.69 | $3.71 | $3.45 | 1,059,541 | |
| $3.73 | +0.12 | +3.3% | $3.65 | $3.78 | $3.61 | 1,488,941 | |
| $3.61 | +0.09 | +2.6% | $3.50 | $3.61 | $3.47 | 1,379,812 | |
| $3.52 | -0.08 | -2.2% | $3.60 | $3.62 | $3.49 | 1,836,345 | |
| $3.60 | -0.13 | -3.5% | $3.70 | $3.70 | $3.575 | 473,299 | |
| $3.73 | +0.12 | +3.3% | $3.59 | $3.80 | $3.59 | 966,257 | |
| $3.61 | -0.01 | -0.3% | $3.60 | $3.64 | $3.545 | 694,186 | |
| $3.62 | +0.02 | +0.6% | $3.60 | $3.62 | $3.525 | 833,363 | |
| $3.60 | +0.02 | +0.6% | $3.60 | $3.65 | $3.50 | 595,454 | |
| $3.58 | -0.09 | -2.5% | $3.69 | $3.74 | $3.525 | 700,656 | |
| $3.67 | +0.09 | +2.5% | $3.60 | $3.72 | $3.53 | 849,249 | |
| $3.58 | 0.00 | 0.0% | $3.59 | $3.68 | $3.49 | 591,360 | |
| $3.58 | +0.07 | +2.0% | $3.57 | $3.70 | $3.57 | 1,054,366 | |
| $3.51 | +0.20 | +6.0% | $3.37 | $3.51 | $3.37 | 973,850 | |
| $3.31 | -0.03 | -0.9% | $3.30 | $3.32 | $3.18 | 974,216 |
- Ticker
- ASX:CAT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 22, 2026
Catapult Launches IMPECT Video Scouting
Latest earnings call · May 19, 2026
Catapult Sports (ASX:CAT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Catapult — Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
Catapult Sports (ASX:CAT) Q4 2026 Earnings Call
Tue, May 19, 2026 · 7:30 PM ET
Watch TranscriptCatapult Sports (ASX:CAT) Q2 2026 Earnings Call
Mon, Nov 17, 2025 · 5:30 PM ET
Watch Transcript
Latest news
Catapult Launches IMPECT Video Scouting
Jul 22, 2026
Closed $3.49 (-2.8%) on Jul 23, 2026
FY26 Results Presentation
May 19, 2026
Closed $3.39 (+17.7%) on May 20, 2026
FY26 Appendix 4E and Full Year Statutory Accounts
May 19, 2026
Closed $3.39 (+17.7%) on May 20, 2026
FY26 Results Release
May 19, 2026
Closed $3.39 (+17.7%) on May 20, 2026
Catapult FY26 Analyst Day, Presentation
Mar 29, 2026
Closed $2.99 (-12.3%) on Mar 30, 2026
Catapult FY26 Trading Update
Mar 25, 2026
Closed $3.66 (+3.1%) on Mar 26, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $3.72 (-6.8%) on Mar 9, 2026
Catapult Launches Perch P2 Next-Generation Athlete Performance Solution
Feb 3, 2026
Closed $3.28 (-6.6%) on Feb 4, 2026
1H FY26 Results Presentation
Nov 17, 2025
Closed $4.82 (-11.7%) on Nov 18, 2025
Appendix 4D and 2026 Half-Year Results
Nov 17, 2025
Closed $4.82 (-11.7%) on Nov 18, 2025
Decks
Catapult — Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 18 slides · Aug 26, 2026
Canaccord Growth Conference 2026
Conference · 22 slides · Aug 11, 2026
FY26 Earnings Presentation
Earnings · 43 slides · May 20, 2026
Catapult Sports Ltd. on 6ix
- News releases
- 11 in the last 12 months · 135 in all · newest Jul 22, 2026 · oldest 2014
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 19, 2026
- Decks
- 61 decks · latest October 2026
Where Catapult Sports Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CAT · Home listing · This page | ASX | Australia | AUD |
| OTC:CAZGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Catapult Sports Ltd.