Stock listing
ASX:CAF Centrepoint Alliance Limited Share Price
Follow Centrepoint Alliance Limited into a list and get an email when it puts out news.
Share price · ASX:CAF
$0.38 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.38 – $0.38 AUDOct 30, 2026
- Volume
- 5,001 sharesOct 30, 2026
- Market cap
- $79.88M AUDAt the close on Oct 30, 2026 · price × 210.2M shares outstanding
- 52-week range
- $0.315 – $0.445 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $213,974 AUDMedian day 171,169 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CAF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 5,001 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 50,546 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.38 | 14,900 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.395 | $0.38 | 452,109 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 101,481 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 80,609 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 44,877 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 16,669 | |
| $0.38 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 486,235 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.005 | +1.3% | $0.395 | $0.395 | $0.385 | 58,011 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.385 | $0.37 | 352,827 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.39 | 10,191 | |
| $0.395 | +0.015 | +3.9% | $0.385 | $0.395 | $0.385 | 346,842 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.375 | 379,600 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 410,084 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.385 | $0.38 | 108,507 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.395 | $0.39 | 20,699 | |
| $0.39 | +0.005 | +1.3% | $0.383 | $0.39 | $0.38 | 319,910 | |
| $0.385 | -0.005 | -1.3% | $0.393 | $0.393 | $0.385 | 91,665 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.395 | $0.39 | 295,727 | |
| $0.39 | +0.015 | +4.0% | $0.375 | $0.395 | $0.37 | 253,945 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.375 | 6,500 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.37 | 57,618 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.36 | 204,400 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 70,970 | |
| $0.37 | +0.003 | +0.7% | $0.37 | $0.37 | $0.37 | 1,936 | |
| $0.368 | -0.003 | -0.7% | $0.373 | $0.373 | $0.368 | 149,142 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.385 | $0.365 | 134,982 | |
| $0.39 | +0.015 | +4.0% | $0.38 | $0.39 | $0.38 | 2,149,989 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.38 | $0.37 | 524,731 | |
| $0.375 | -0.015 | -3.8% | $0.39 | $0.39 | $0.365 | 805,837 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.40 | $0.39 | 224,527 | |
| $0.395 | +0.005 | +1.3% | $0.40 | $0.40 | $0.39 | 50,360 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.405 | $0.39 | 87,782 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.395 | 25,000 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.405 | $0.38 | 180,891 | |
| $0.405 | +0.01 | +2.5% | $0.405 | $0.41 | $0.40 | 161,740 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 120,593 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.388 | 291,401 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 77,125 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.405 | $0.395 | 335,797 | |
| $0.395 | +0.02 | +5.3% | $0.375 | $0.41 | $0.375 | 5,568,640 | |
| $0.375 | +0.01 | +2.7% | $0.37 | $0.38 | $0.36 | 2,832,941 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.375 | $0.365 | 310,947 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 478,953 | |
| $0.37 | +0.035 | +10.4% | $0.355 | $0.37 | $0.35 | 14,155,688 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.345 | $0.335 | 127,993 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 171,169 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.35 | $0.345 | 488,142 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.335 | 158,499 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.33 | 465,223 | |
| $0.35 | +0.01 | +2.9% | $0.335 | $0.35 | $0.33 | 557,624 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.34 | 560,561 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.35 | $0.335 | 222,063 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 166,547 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.35 | $0.335 | 210,713 | |
| $0.345 | +0.005 | +1.5% | $0.35 | $0.35 | $0.345 | 195,000 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.35 | $0.34 | 139,620 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.38 | $0.34 | 665,974 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.36 | $0.34 | 694,625 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.35 | 8,000 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 288,591 | |
| $0.35 | -0.005 | -1.4% | $0.375 | $0.375 | $0.35 | 236,287 | |
| $0.355 | -0.005 | -1.4% | $0.363 | $0.365 | $0.355 | 63,429 |
- Ticker
- ASX:CAF
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 1, 2026
Completion of Acquisition of 51% of SEQ Advice Group
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Completion of Acquisition of 51% of SEQ Advice Group
Sep 1, 2026
Closed $0.40 (0.0%) on Sep 2, 2026
Acquisition of 51% of SE Qld Advice Group
Aug 25, 2026
Closed $0.37 (0.0%) on Aug 26, 2026
FY26 Results Announcement
Aug 24, 2026
Closed $0.37 (+10.4%) on Aug 25, 2026
FY26 Unaudited Results
Aug 2, 2026
Closed $0.35 (0.0%) on Aug 3, 2026
Completion of Acquisition of Client Books
Jul 1, 2026
Closed $0.365 (+1.4%) on Jul 2, 2026
Acquisition of Cairns Wealth and Pinnacle Wealth Client Book
May 31, 2026
Closed $0.35 (+2.9%) on Jun 1, 2026
Investor Presentation
Feb 23, 2026
Closed $0.39 (0.0%) on Feb 24, 2026
H1 FY26 Results Announcement
Feb 23, 2026
Closed $0.39 (0.0%) on Feb 24, 2026
Appendix 4D and H1 FY26 Financial Report
Feb 23, 2026
Closed $0.39 (0.0%) on Feb 24, 2026
Unaudited Financial Result H1 FY26 and Divestment
Feb 16, 2026
Closed $0.39 (+4.0%) on Feb 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 25 slides · Aug 26, 2025
Centrepoint Alliance Limited on 6ix
- News releases
- 12 in the last 12 months · 123 in all · newest Sep 1, 2026 · oldest 2016
- Decks
- 44 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about Centrepoint Alliance Limited.