Stock listing
ASX:CAE Cannindah Resources Limited Share Price
Follow Cannindah Resources Limited into a list and get an email when it puts out news.
Share price · ASX:CAE
$0.02 AUD -0.00 (-9.1%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.02 – $0.022 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 2.10M sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $28.63M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 1.43B shares outstanding
- 52-week range
- $0.02 – $0.073 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $31,971 AUDMedian day 801,202 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CAE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | -0.001 | -4.3% | $0.023 | $0.024 | $0.022 | 885,515 | |
| $0.023 | +0.001 | +4.5% | $0.024 | $0.024 | $0.023 | 1,622,128 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 43,739 | |
| $0.022 | 0.00 | 0.0% | $0.023 | $0.023 | $0.022 | 1,351,448 | |
| $0.022 | 0.00 | 0.0% | $0.023 | $0.023 | $0.022 | 315,673 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 985,262 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 156,579 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 127,285 | |
| $0.024 | +0.001 | +2.1% | $0.025 | $0.025 | $0.023 | 757,395 | |
| $0.024 | -0.002 | -6.0% | $0.025 | $0.025 | $0.023 | 801,202 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.026 | $0.024 | 1,474,690 | |
| $0.023 | -0.003 | -11.5% | $0.026 | $0.026 | $0.023 | 2,273,308 | |
| $0.026 | +0.002 | +8.3% | $0.027 | $0.029 | $0.026 | 5,229,502 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 1,325,807 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.025 | 628,919 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 261,577 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.027 | $0.024 | 2,153,358 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.028 | $0.027 | 1,106,179 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.028 | $0.026 | 344,885 | |
| $0.027 | 0.00 | 0.0% | $0.028 | $0.028 | $0.026 | 354,388 | |
| $0.027 | +0.004 | +17.4% | $0.023 | $0.027 | $0.023 | 6,412,858 | |
| $0.023 | -0.002 | -8.0% | $0.027 | $0.027 | $0.023 | 2,631,130 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 1,618,064 | |
| $0.026 | -0.003 | -10.3% | $0.03 | $0.03 | $0.025 | 3,980,808 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 111,989 | |
| $0.029 | -0.001 | -3.3% | $0.03 | $0.03 | $0.028 | 1,101,225 | |
| $0.03 | -0.001 | -3.2% | $0.032 | $0.032 | $0.029 | 3,285,990 | |
| $0.031 | +0.001 | +3.3% | $0.032 | $0.032 | $0.031 | 470,300 | |
| $0.03 | -0.001 | -3.2% | $0.032 | $0.032 | $0.03 | 1,348,014 | |
| $0.031 | +0.001 | +3.3% | $0.032 | $0.032 | $0.03 | 1,463,438 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.031 | $0.03 | 180,474 | |
| $0.03 | +0.001 | +3.4% | $0.028 | $0.03 | $0.027 | 262,059 | |
| $0.029 | 0.00 | 0.0% | $0.028 | $0.029 | $0.027 | 1,206,978 | |
| $0.029 | 0.00 | 0.0% | $0.03 | $0.03 | $0.027 | 2,033,114 | |
| $0.029 | -0.004 | -12.1% | $0.033 | $0.034 | $0.029 | 1,577,759 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 182,352 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 372,026 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 856,296 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.035 | $0.032 | 1,772,909 | |
| $0.032 | +0.002 | +6.7% | $0.03 | $0.032 | $0.03 | 1,248,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.031 | $0.029 | 728,710 | |
| $0.03 | -0.001 | -3.2% | $0.031 | $0.031 | $0.028 | 324,486 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.033 | $0.028 | 5,325,799 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.031 | 687,209 | |
| $0.033 | +0.001 | +3.1% | $0.035 | $0.035 | $0.033 | 568,022 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.031 | 705,059 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.035 | $0.033 | 857,366 | |
| $0.035 | 0.00 | 0.0% | $0.034 | $0.035 | $0.034 | 388,165 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.035 | $0.035 | 14,959 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.031 | 955,823 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 427,560 | |
| $0.032 | +0.003 | +10.3% | $0.029 | $0.032 | $0.029 | 526,654 | |
| $0.029 | -0.002 | -6.5% | $0.031 | $0.032 | $0.029 | 1,649,593 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 455,309 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 151,349 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.00 | 0.0% | $0.033 | $0.034 | $0.033 | 441,341 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.034 | 813,324 | |
| $0.036 | +0.002 | +5.9% | $0.035 | $0.037 | $0.035 | 913,194 | |
| $0.034 | 0.00 | 0.0% | $0.033 | $0.035 | $0.033 | 625,697 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.033 | 1,430,989 | |
| $0.032 | +0.001 | +3.2% | $0.03 | $0.032 | $0.03 | 846,542 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.002 | +6.9% | $0.029 | $0.031 | $0.029 | 627,365 |
- Ticker
- ASX:CAE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 22, 2026
Noosa Mining Conference 2026
Conference · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.022 (0.0%) on Oct 26, 2026
Significant 75m @ 1.17% CuEq Intersection Extends High Grade
Oct 13, 2026
Closed $0.026 (+8.3%) on Oct 14, 2026
Breccia Resource Increases by 37% Contained Metal
Sep 28, 2026
Closed $0.026 (-10.3%) on Sep 29, 2026
Southern Porphyry Exploration Update
Sep 23, 2026
Closed $0.029 (-3.3%) on Sep 24, 2026
Highly Encouraging Initial Metallurgical Results
Sep 21, 2026
Closed $0.031 (+3.3%) on Sep 22, 2026
Cannindah Breccia Exploration Update
Sep 15, 2026
Closed $0.03 (+3.4%) on Sep 16, 2026
Breccia Resource Expansion Drilling Continues to Deliver
Jun 9, 2026
Closed $0.031 (-6.1%) on Jun 10, 2026
Extensional drilling at Southern Shoot hits 44m @ 2.78% CuEq
May 4, 2026
Closed $0.044 (-2.2%) on May 5, 2026
Significant Upside Identified at 14.5Mt @ 1.1% CuEq Resource
Apr 28, 2026
Closed $0.044 (+2.3%) on Apr 29, 2026
Decks
Noosa Mining Conference 2026
Conference · 16 slides · Jul 22, 2026
RIU Gold Coast Investment Showcase 2026
Conference · 17 slides · Jun 11, 2026
RIU Sydney Resources Round-Up 2026
Conference · 18 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 10, 2026
Cannindah Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 26 in the last 12 months · 144 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 17 decks · latest Jul 22, 2026
Log in to ask 6ix AI your own questions about Cannindah Resources Limited.