Stock listing
ASX:C79 Chrysos Corp. Ltd. Share Price
Home listing (ASX) of Chrysos Corp. Ltd.
Follow Chrysos Corp. Ltd. into a list and get an email when it puts out news.
Share price · ASX:C79
$6.90 AUD -0.22 (-3.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $6.81 – $7.08 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 16,339 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $805.5M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 116.7M shares outstanding
- 52-week range
- $5.18 – $10.13 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.48M AUDMedian day 238,281 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:C79 · Home | $6.90 AUD | -0.22 (-3.1%) | 16,339 | $6.95 | $7.08 | $6.81 | $7.12 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:CHRCF | $4.82 USD | — | 900 | $4.82 | $4.82 | $4.82 | — | Close on Oct 14, 2026 |
| Frankfurt:YI1 | €4.38 EUR | +0.14 (+3.3%) | — | €4.36 | €4.38 | €4.36 | €4.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:C79 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.12 | -0.18 | -2.5% | $6.97 | $7.26 | $6.97 | 129,925 | |
| $7.30 | +0.10 | +1.4% | $7.20 | $7.31 | $7.155 | 282,909 | |
| $7.20 | +0.30 | +4.3% | $7.07 | $7.23 | $6.99 | 220,594 | |
| $6.90 | +0.29 | +4.4% | $6.64 | $6.98 | $6.63 | 871,595 | |
| $6.61 | -0.29 | -4.2% | $7.06 | $7.06 | $6.59 | 467,090 | |
| $6.90 | -0.38 | -5.2% | $7.28 | $7.28 | $6.78 | 559,127 | |
| $7.28 | +0.08 | +1.1% | $7.25 | $7.28 | $7.07 | 385,472 | |
| $7.20 | +0.03 | +0.4% | $7.40 | $7.40 | $7.01 | 229,705 | |
| $7.17 | +0.12 | +1.7% | $6.99 | $7.25 | $6.93 | 351,057 | |
| $7.05 | -0.13 | -1.8% | $7.18 | $7.18 | $6.82 | 248,681 | |
| $7.18 | +0.38 | +5.6% | $6.85 | $7.315 | $6.85 | 699,237 | |
| $6.80 | -0.20 | -2.9% | $7.00 | $7.00 | $6.70 | 209,185 | |
| $7.00 | +0.17 | +2.5% | $6.90 | $7.00 | $6.70 | 92,409 | |
| $6.83 | -0.31 | -4.3% | $7.15 | $7.17 | $6.74 | 376,931 | |
| $7.14 | +0.13 | +1.9% | $7.15 | $7.18 | $7.09 | 350,043 | |
| $7.01 | +0.05 | +0.7% | $6.96 | $7.03 | $6.83 | 409,628 | |
| $6.96 | -0.12 | -1.7% | $7.00 | $7.10 | $6.75 | 400,834 | |
| $7.08 | +0.03 | +0.4% | $6.76 | $7.15 | $6.76 | 186,327 | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.15 | $6.96 | 268,273 | |
| $7.04 | +0.33 | +4.9% | $6.87 | $7.08 | $6.79 | 228,016 | |
| $6.71 | +0.14 | +2.1% | $6.67 | $6.95 | $6.56 | 278,806 | |
| $6.57 | -0.08 | -1.2% | $6.80 | $6.96 | $6.57 | 597,226 | |
| $6.65 | +0.07 | +1.1% | $6.55 | $6.72 | $6.46 | 115,492 | |
| $6.58 | +0.18 | +2.8% | $6.35 | $6.65 | $6.31 | 108,651 | |
| $6.40 | +0.07 | +1.1% | $6.45 | $6.54 | $6.32 | 158,775 | |
| $6.33 | -0.17 | -2.6% | $6.41 | $6.45 | $6.32 | 110,083 | |
| $6.50 | 0.00 | 0.0% | $6.44 | $6.51 | $6.33 | 65,327 | |
| $6.50 | -0.05 | -0.8% | $6.55 | $6.59 | $6.40 | 102,419 | |
| $6.55 | +0.09 | +1.4% | $6.52 | $6.59 | $6.40 | 107,119 | |
| $6.46 | -0.09 | -1.4% | $6.74 | $6.74 | $6.43 | 63,861 | |
| $6.55 | +0.15 | +2.3% | $6.44 | $6.64 | $6.35 | 362,403 | |
| $6.40 | -0.11 | -1.7% | $6.49 | $6.575 | $6.30 | 143,811 | |
| $6.51 | -0.41 | -5.9% | $6.75 | $6.865 | $6.46 | 157,403 | |
| $6.92 | -0.08 | -1.1% | $6.94 | $7.05 | $6.78 | 327,267 | |
| $7.00 | -0.03 | -0.4% | $6.96 | $7.08 | $6.86 | 219,305 | |
| $7.03 | +0.03 | +0.4% | $6.85 | $7.08 | $6.85 | 453,016 | |
| $7.00 | -0.17 | -2.4% | $7.17 | $7.18 | $6.86 | 137,945 | |
| $7.17 | +0.23 | +3.3% | $6.90 | $7.22 | $6.84 | 204,997 | |
| $6.94 | +0.01 | +0.1% | $6.93 | $6.99 | $6.79 | 144,118 | |
| $6.93 | +0.06 | +0.9% | $6.94 | $7.01 | $6.82 | 111,360 | |
| $6.87 | +0.06 | +0.9% | $6.76 | $7.05 | $6.76 | 113,676 | |
| $6.81 | -0.19 | -2.7% | $7.06 | $7.20 | $6.78 | 143,162 | |
| $7.00 | +0.08 | +1.2% | $6.92 | $7.11 | $6.65 | 588,216 | |
| $6.92 | +0.03 | +0.4% | $6.77 | $6.95 | $6.71 | 137,977 | |
| $6.89 | -0.02 | -0.3% | $6.89 | $6.95 | $6.78 | 472,258 | |
| $6.91 | -0.08 | -1.1% | $7.01 | $7.13 | $6.84 | 258,956 | |
| $6.99 | -0.33 | -4.5% | $7.42 | $7.42 | $6.88 | 362,204 | |
| $7.32 | -0.08 | -1.1% | $7.44 | $7.52 | $7.19 | 231,281 | |
| $7.40 | +0.08 | +1.1% | $7.50 | $7.50 | $7.20 | 147,918 | |
| $7.32 | -0.05 | -0.7% | $7.38 | $7.57 | $7.21 | 599,546 | |
| $7.37 | -0.07 | -0.9% | $7.44 | $7.54 | $7.29 | 290,393 | |
| $7.44 | +0.17 | +2.3% | $7.38 | $7.46 | $7.16 | 238,281 | |
| $7.27 | -0.14 | -1.9% | $7.49 | $7.56 | $7.27 | 132,431 | |
| $7.41 | -0.09 | -1.2% | $7.59 | $7.68 | $7.36 | 247,788 | |
| $7.50 | -0.10 | -1.3% | $7.61 | $7.68 | $7.35 | 1,222,440 | |
| $7.60 | -0.18 | -2.3% | $7.78 | $7.78 | $7.42 | 687,719 | |
| $7.78 | 0.00 | 0.0% | $7.80 | $7.84 | $7.57 | 176,453 | |
| $7.78 | +0.22 | +2.9% | $7.60 | $8.11 | $7.57 | 2,956,734 | |
| $7.56 | +1.11 | +17.2% | $6.65 | $7.71 | $6.58 | 845,198 | |
| $6.45 | +0.02 | +0.3% | $6.51 | $6.67 | $6.30 | 517,201 | |
| $6.43 | +0.53 | +9.0% | $6.05 | $6.46 | $5.88 | 570,019 | |
| $5.90 | -0.18 | -3.0% | $6.035 | $6.10 | $5.67 | 469,367 | |
| $6.08 | +0.16 | +2.7% | $5.99 | $6.13 | $5.86 | 93,241 | |
| $5.92 | -0.04 | -0.7% | $5.96 | $6.06 | $5.90 | 159,167 | |
| $5.96 | -0.07 | -1.2% | $6.00 | $6.00 | $5.83 | 103,339 |
- Ticker
- ASX:C79
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 10, 2026
FY26 Results Announcement
Latest deck · Sep 28, 2026
Mining Forum Americas 2026
Conference · 17 slides
Latest news
FY26 Results Announcement
Aug 10, 2026
Closed $7.56 (+17.2%) on Aug 11, 2026
Full Year Results FY26
Aug 10, 2026
Closed $7.56 (+17.2%) on Aug 11, 2026
$200 Million Debt Facility Executed to Accelerate Growth
Jun 3, 2026
Closed $6.22 (+3.7%) on Jun 4, 2026
May 2026 Trading Update
May 3, 2026
Closed $7.02 (-4.5%) on May 4, 2026
Chrysos Corporation 1H FY26 Results
Feb 17, 2026
Closed $7.93 (+3.0%) on Feb 18, 2026
1H FY26 Results Presentation
Feb 17, 2026
Closed $7.93 (+3.0%) on Feb 18, 2026
Appendix 4D HY26
Feb 17, 2026
Closed $7.93 (+3.0%) on Feb 18, 2026
2025 AGM Presentation
Nov 24, 2025
Closed $8.47 (+5.3%) on Nov 25, 2025
Chair's Address to Shareholders
Nov 24, 2025
Closed $8.47 (+5.3%) on Nov 25, 2025
FY25 Annual General Meeting MD & CEO’s Address
Nov 24, 2025
Closed $8.47 (+5.3%) on Nov 25, 2025
Decks
Mining Forum Americas 2026
Conference · 17 slides · Sep 28, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Feb 18, 2026
Chrysos Corp. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 10 in the last 12 months · 53 in all · newest Aug 10, 2026 · oldest 2022
- Decks
- 34 decks · latest Sep 28, 2026
Where Chrysos Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:C79 · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A3DKX8 | Lang & Schwarz | Germany | EUR |
| OTC:CHRCF | OTC | United States | USD |
| LS Exchange:A3DKX8 | LS Exchange | Germany | EUR |
| Frankfurt:YI1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Chrysos Corp. Ltd.