Stock listing
ASX:C29 C29 Metals Limited Share Price
Home listing (ASX) of C29 Metals Limited
Follow C29 Metals Limited into a list and get an email when it puts out news.
Share price · ASX:C29
$0.02 AUD -0.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.02 – $0.021 AUDOct 30, 2026
- Volume
- 166,560 sharesOct 30, 2026
- Market cap
- $4.48M AUDAt the close on Oct 30, 2026 · price × 224.0M shares outstanding
- 52-week range
- $0.011 – $0.04 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,656 AUDMedian day 377,727 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:C29 · Home | $0.02 AUD | -0.001 (-4.8%) | 166,560 | $0.021 | $0.021 | $0.02 | $0.021 | Close on Oct 30, 2026 |
| Frankfurt:OF0 | €0.0090 EUR | -0.0015 (-14.3%) | — | €0.0090 | €0.0090 | €0.0090 | €0.0105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:C29 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 166,560 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.021 | $0.021 | 4,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 347,352 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 807,430 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 19,090 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 523,395 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 6,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.023 | 680,800 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.024 | 2,697,961 | |
| $0.025 | -0.003 | -10.7% | $0.027 | $0.027 | $0.025 | 2,247,176 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 377,727 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 376,323 | |
| $0.028 | -0.001 | -3.4% | $0.031 | $0.031 | $0.028 | 203,335 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.03 | $0.029 | 445,184 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.028 | $0.028 | $0.027 | 732,300 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.028 | $0.027 | 4,459,474 | |
| $0.026 | 0.00 | 0.0% | $0.025 | $0.026 | $0.025 | 5,989,517 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.025 | 1,649,201 | |
| $0.025 | 0.00 | 0.0% | $0.026 | $0.026 | $0.025 | 1,114,448 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 30,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 135,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.024 | 2,879,565 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 30,000 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 15,000 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 840,731 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 403,975 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.027 | $0.025 | 793,695 | |
| $0.025 | +0.001 | +4.2% | $0.026 | $0.027 | $0.025 | 5,274,694 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.026 | $0.024 | 4,055,784 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.003 | +15.0% | $0.022 | $0.023 | $0.022 | 1,215,474 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.002 | -9.1% | $0.021 | $0.021 | $0.02 | 477,436 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.023 | $0.021 | 1,300,270 | |
| $0.024 | +0.005 | +26.3% | $0.02 | $0.024 | $0.02 | 1,217,896 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.018 | 641,007 | |
| $0.02 | +0.003 | +17.6% | $0.017 | $0.02 | $0.017 | 1,887,588 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.015 | 9,604,960 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 160,370 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 291,987 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 1,796,106 | |
| $0.016 | +0.004 | +33.3% | $0.013 | $0.016 | $0.013 | 773,077 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,473,234 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 92,666 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 236,344 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 25,387 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 80,840 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 1,260,024 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 709,429 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 526,108 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 908,198 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,093,984 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 88,114 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 5,375,651 |
- Ticker
- ASX:C29
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.023 (-4.2%) on Oct 23, 2026
Binding Commitments to Raise $2,400,000
Aug 30, 2026
Closed $0.017 (+6.3%) on Aug 31, 2026
Resignation of Managing Director Shannon Green
Jul 7, 2026
Closed $0.013 (-7.1%) on Jul 8, 2026
Update on Cancun Transaction and Capital Raising
Jul 1, 2026
Closed $0.015 (-25.0%) on Jul 2, 2026
Pause in Trading
Jun 30, 2026
Closed $0.02 (-4.8%) on Jun 30, 2026
Transformational Namibian Copper & Gold Acquisition
Apr 30, 2026
Closed $0.028 (-12.5%) on Apr 30, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 19 slides · Nov 4, 2024
Investor Presentation (March 2024)
Investor deck · 26 slides · Mar 20, 2024
Investor Presentation (November 2023)
Investor deck · 13 slides · Nov 29, 2023
Investor Presentation (May 2022)
Investor deck · 20 slides · May 26, 2022
C29 Metals Limited on 6ix
- News releases
- 7 in the last 12 months · 71 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 4 decks · latest Nov 4, 2024
Where C29 Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:C29 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:OF0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about C29 Metals Limited.