Stock listing
ASX:C1X Cosmos Exploration Limited Share Price
Home listing (ASX) of Cosmos Exploration Limited
Follow Cosmos Exploration Limited into a list and get an email when it puts out news.
Share price · ASX:C1X
$0.10 AUD -0.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.105 AUDOct 30, 2026
- Volume
- 108,247 sharesOct 30, 2026
- Market cap
- $24.19M AUDAt the close on Oct 30, 2026 · price × 241.9M shares outstanding
- 52-week range
- $0.058 – $0.355 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,317 AUDMedian day 150,779 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:C1X · Home | $0.10 AUD | -0.005 (-4.8%) | 108,247 | $0.105 | $0.105 | $0.10 | $0.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:C1X · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 108,247 | |
| $0.105 | +0.006 | +6.1% | $0.105 | $0.115 | $0.105 | 214,126 | |
| $0.099 | +0.004 | +4.2% | $0.093 | $0.099 | $0.092 | 95,069 | |
| $0.095 | +0.004 | +4.4% | $0.091 | $0.095 | $0.091 | 13,519 | |
| $0.091 | -0.004 | -4.2% | $0.095 | $0.095 | $0.09 | 49,845 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 11,275 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 58 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.097 | 33,650 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 74,043 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.097 | 466,297 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.13 | $0.11 | 151,880 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.13 | $0.105 | 311,705 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 164,186 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.14 | $0.12 | 119,982 | |
| $0.125 | -0.005 | -3.8% | $0.12 | $0.14 | $0.12 | 21,208 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.145 | $0.125 | 230,209 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.115 | 138,665 | |
| $0.125 | -0.01 | -7.4% | $0.13 | $0.145 | $0.12 | 428,736 | |
| $0.135 | +0.01 | +8.0% | $0.15 | $0.15 | $0.13 | 214,944 | |
| $0.125 | -0.01 | -7.4% | $0.17 | $0.17 | $0.125 | 456,567 | |
| $0.135 | -0.02 | -12.9% | $0.16 | $0.175 | $0.135 | 1,098,511 | |
| $0.155 | +0.01 | +6.9% | $0.145 | $0.16 | $0.135 | 155,138 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.12 | 370,047 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.135 | 83,866 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.13 | 256,034 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 54,302 | |
| $0.145 | -0.01 | -6.5% | $0.125 | $0.15 | $0.125 | 39,287 | |
| $0.155 | +0.02 | +14.8% | $0.13 | $0.16 | $0.115 | 473,629 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.12 | 65,918 | |
| $0.13 | 0.00 | 0.0% | $0.145 | $0.145 | $0.12 | 195,610 | |
| $0.13 | -0.005 | -3.7% | $0.115 | $0.14 | $0.115 | 104,243 | |
| $0.135 | -0.005 | -3.6% | $0.12 | $0.14 | $0.12 | 92,830 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.145 | $0.11 | 303,698 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.105 | 507,614 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.12 | $0.11 | 235,441 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.115 | $0.097 | 150,779 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.105 | 112,502 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.115 | $0.099 | 162,994 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 145,721 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.12 | $0.108 | 96,113 | |
| $0.115 | +0.005 | +4.5% | $0.10 | $0.12 | $0.098 | 125,411 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.092 | 173,508 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.002 | +2.0% | $0.099 | $0.10 | $0.095 | 44,967 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.108 | $0.098 | 160,586 | |
| $0.105 | +0.007 | +7.1% | $0.105 | $0.105 | $0.105 | 800 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.10 | $0.098 | 170,512 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.098 | 267,937 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 23,302 | |
| $0.10 | -0.005 | -4.8% | $0.108 | $0.108 | $0.10 | 60,776 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.115 | $0.105 | 95,218 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 47,597 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.108 | $0.10 | 34,231 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.103 | 55,654 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.10 | 181,955 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.103 | 85,511 | |
| $0.105 | 0.00 | 0.0% | $0.115 | $0.13 | $0.105 | 856,924 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.115 | $0.105 | 55,261 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.11 | 151,212 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 175,728 | |
| $0.115 | +0.01 | +9.5% | $0.10 | $0.12 | $0.10 | 257,181 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.115 | $0.105 | 295,760 | |
| $0.10 | +0.006 | +6.4% | $0.097 | $0.11 | $0.097 | 306,756 | |
| $0.094 | +0.001 | +1.1% | $0.093 | $0.097 | $0.092 | 168,686 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.097 | $0.089 | 457,456 | |
| $0.093 | +0.004 | +4.5% | $0.093 | $0.10 | $0.093 | 414,006 | |
| $0.089 | -0.006 | -6.3% | $0.095 | $0.095 | $0.089 | 25,926 |
- Ticker
- ASX:C1X
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
Strategic agreement executed with VULTEC
Latest news
Strategic agreement executed with VULTEC
Aug 12, 2026
Closed $0.105 (0.0%) on Aug 13, 2026
Commitment to Purchase Vulcan A-DLE Pilot Plant
Jun 22, 2026
Closed $0.11 (0.0%) on Jun 23, 2026
Strategic Agreement Executed with SEPCON
Jun 21, 2026
Closed $0.11 (0.0%) on Jun 22, 2026
Response to ASX Price and Volume Query
Mar 3, 2026
Closed $0.25 (-5.7%) on Mar 4, 2026
Reinstatement to Quotation
Mar 3, 2026
Closed $0.25 (-5.7%) on Mar 4, 2026
C1X advises intention to exercise EAU Lithium Option
Mar 3, 2026
Closed $0.25 (-5.7%) on Mar 4, 2026
Suspension from Quotation
Mar 1, 2026
Closed $0.265 (0.0%) on Mar 2, 2026
Trading Halt
Feb 26, 2026
Closed $0.265 (0.0%) on Feb 27, 2026
Pause in Trading
Feb 26, 2026
Closed $0.265 (0.0%) on Feb 27, 2026
EAU Lithium Executes Negotiation Agreement with YLB
Feb 16, 2026
Closed $0.11 (+29.4%) on Feb 17, 2026
Decks
RRS Brisbane 2025
Conference · 13 slides · Feb 13, 2025
Investor Presentation (January 2025)
Investor deck · 12 slides · Jan 28, 2025
Investor Presentation (May 2023)
Investor deck · 14 slides · May 17, 2023
Investor Presentation (August 2022)
Investor deck · 12 slides · Aug 5, 2022
Cosmos Exploration Limited on 6ix
- News releases
- 11 in the last 12 months · 40 in all · newest Aug 12, 2026 · oldest 2022
- Decks
- 6 decks · latest Feb 13, 2025
Where Cosmos Exploration Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:C1X · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:UW9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cosmos Exploration Limited.