Stock listing
ASX:BVR Bellavista Resources Ltd Share Price
Home listing (ASX) of Bellavista Resources Ltd
Follow Bellavista Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:BVR
$0.19 AUD -0.01 (-2.6%)
Delayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.18 – $0.19 AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Volume
- 280,905 sharesDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Market cap
- $41.04M AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026 · price × 216.0M shares outstanding
- 52-week range
- $0.18 – $0.985 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $373,346 AUDMedian day 947,892 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BVR · Home | $0.19 AUD | -0.005 (-2.6%) | 280,905 | $0.19 | $0.19 | $0.18 | $0.195 | Delayed 15+ min · 10:44 AM GMT+11, Nov 2, 2026 |
| OTC:BVRXF | $0.143 USD | -0.053 (-27.0%) | 1,650 | $0.143 | $0.143 | $0.143 | $0.196 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BVR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.02 | -9.3% | $0.205 | $0.205 | $0.195 | 1,253,396 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.20 | 761,157 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.235 | $0.21 | 1,366,402 | |
| $0.215 | +0.025 | +13.2% | $0.195 | $0.225 | $0.195 | 1,384,007 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.203 | $0.19 | 719,585 | |
| $0.20 | -0.025 | -11.1% | $0.22 | $0.22 | $0.20 | 1,771,880 | |
| $0.225 | -0.065 | -22.4% | $0.27 | $0.27 | $0.205 | 4,964,721 | |
| $0.29 | -0.005 | -1.7% | $0.298 | $0.30 | $0.28 | 342,926 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 373,681 | |
| $0.295 | -0.01 | -3.3% | $0.31 | $0.315 | $0.295 | 423,927 | |
| $0.305 | +0.02 | +7.0% | $0.29 | $0.31 | $0.29 | 325,845 | |
| $0.285 | -0.02 | -6.6% | $0.30 | $0.305 | $0.285 | 1,002,265 | |
| $0.305 | -0.015 | -4.7% | $0.31 | $0.315 | $0.30 | 229,249 | |
| $0.32 | -0.005 | -1.5% | $0.33 | $0.33 | $0.31 | 860,462 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.34 | $0.325 | 1,009,449 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.335 | $0.32 | 899,863 | |
| $0.33 | -0.02 | -5.7% | $0.345 | $0.35 | $0.33 | 1,642,062 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.36 | $0.35 | 463,690 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.36 | $0.35 | 244,586 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.37 | $0.35 | 566,175 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.365 | $0.35 | 586,139 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.355 | 660,962 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.355 | 998,350 | |
| $0.36 | -0.005 | -1.4% | $0.355 | $0.365 | $0.345 | 2,127,101 | |
| $0.365 | -0.055 | -13.1% | $0.395 | $0.405 | $0.365 | 1,407,108 | |
| $0.42 | +0.03 | +7.7% | $0.40 | $0.42 | $0.38 | 687,240 | |
| $0.39 | -0.03 | -7.1% | $0.41 | $0.41 | $0.39 | 992,195 | |
| $0.42 | -0.005 | -1.2% | $0.415 | $0.435 | $0.41 | 612,115 | |
| $0.425 | -0.015 | -3.4% | $0.43 | $0.44 | $0.41 | 1,368,568 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.455 | $0.425 | 1,309,470 | |
| $0.425 | +0.025 | +6.2% | $0.395 | $0.43 | $0.395 | 1,851,474 | |
| $0.40 | -0.005 | -1.2% | $0.395 | $0.425 | $0.385 | 1,279,203 | |
| $0.405 | +0.025 | +6.6% | $0.39 | $0.405 | $0.38 | 1,095,928 | |
| $0.38 | +0.035 | +10.1% | $0.37 | $0.385 | $0.36 | 1,610,272 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.355 | $0.345 | 884,431 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.358 | $0.325 | 1,647,338 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.325 | 754,229 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.35 | $0.335 | 389,709 | |
| $0.345 | -0.03 | -8.0% | $0.385 | $0.385 | $0.345 | 495,207 | |
| $0.375 | +0.025 | +7.1% | $0.345 | $0.375 | $0.345 | 300,463 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.335 | 432,827 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.335 | 614,902 | |
| $0.34 | -0.02 | -5.6% | $0.365 | $0.365 | $0.33 | 1,511,562 | |
| $0.36 | +0.005 | +1.4% | $0.35 | $0.36 | $0.34 | 947,892 | |
| $0.355 | -0.03 | -7.8% | $0.38 | $0.38 | $0.355 | 743,090 | |
| $0.385 | 0.00 | 0.0% | $0.37 | $0.385 | $0.365 | 669,018 | |
| $0.385 | -0.005 | -1.3% | $0.395 | $0.395 | $0.365 | 713,010 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.40 | $0.385 | 984,853 | |
| $0.385 | -0.015 | -3.8% | $0.38 | $0.403 | $0.375 | 1,588,219 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.41 | $0.385 | 2,150,227 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.41 | $0.375 | 1,529,664 | |
| $0.38 | +0.03 | +8.6% | $0.37 | $0.40 | $0.35 | 2,229,986 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.365 | $0.34 | 1,977,836 | |
| $0.35 | -0.03 | -7.9% | $0.365 | $0.375 | $0.34 | 1,046,175 | |
| $0.38 | +0.02 | +5.6% | $0.365 | $0.38 | $0.36 | 682,720 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.35 | 426,712 | |
| $0.355 | -0.015 | -4.1% | $0.365 | $0.38 | $0.35 | 2,371,044 | |
| $0.37 | -0.02 | -5.1% | $0.37 | $0.385 | $0.365 | 1,013,381 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.393 | $0.365 | 1,329,808 | |
| $0.37 | -0.015 | -3.9% | $0.385 | $0.403 | $0.37 | 1,540,814 | |
| $0.385 | -0.02 | -4.9% | $0.405 | $0.405 | $0.385 | 644,354 | |
| $0.405 | +0.015 | +3.8% | $0.41 | $0.445 | $0.40 | 1,973,275 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.405 | $0.385 | 906,680 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.40 | $0.365 | 846,397 | |
| $0.37 | +0.015 | +4.2% | $0.36 | $0.38 | $0.36 | 156,858 |
- Ticker
- ASX:BVR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
First Pickle Crow Assay Results Support Open Pit Strategy
Latest deck · Aug 5, 2026
Diggers and Dealers 2026
Conference · 22 slides
Latest news
First Pickle Crow Assay Results Support Open Pit Strategy
Oct 21, 2026
Closed $0.225 (-22.4%) on Oct 22, 2026
Bellavista Projects Update
Sep 17, 2026
Closed $0.425 (+6.2%) on Sep 18, 2026
Commencement of Drilling at Pickle Crow
Jun 8, 2026
Closed $0.39 (-1.3%) on Jun 9, 2026
FFM: FireFly sale of Ontario gold assets completes
Apr 29, 2026
Closed $0.60 (-4.8%) on Apr 30, 2026
Completion of Pickle Crow Gold Project Acquisition
Apr 29, 2026
Closed $0.60 (-4.8%) on Apr 30, 2026
Pickle Crow Project Acq Conditions Satisfied/Waived
Apr 23, 2026
Closed $0.67 (+3.1%) on Apr 24, 2026
FireFly shareholders approve sale of Ontario gold assets and all conditions are satisfied or waived
Apr 23, 2026
Closed $0.67 (+3.1%) on Apr 24, 2026
Issued by another party
Successful A$35m Placement
Feb 3, 2026
Closed $0.91 (+15.2%) on Feb 4, 2026
Presentation - Pickle Crow Acquisition and Capital Raise
Feb 1, 2026
Closed $0.79 (0.0%) on Feb 2, 2026
Decks
Diggers and Dealers 2026
Conference · 22 slides · Aug 5, 2026
Diggers & Dealers 2026
Conference · 19 slides · Aug 4, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · Apr 30, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 56 slides · Feb 2, 2026
Bellavista Resources Ltd on 6ix
- News releases
- 17 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 12 decks · latest Aug 5, 2026
Where Bellavista Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BVR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:365 | Frankfurt | Germany | EUR |
| OTC:BVRXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bellavista Resources Ltd.