Stock listing
ASX:BUX Buxton Resources Limited Share Price
Home listing (ASX) of Buxton Resources Limited
Follow Buxton Resources Limited into a list and get an email when it puts out news.
Share price · ASX:BUX
$0.022 AUD -0.001 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.022 – $0.023 AUDOct 30, 2026
- Volume
- 34,275 sharesOct 30, 2026
- Market cap
- $9.55M AUDAt the close on Oct 30, 2026 · price × 434.1M shares outstanding
- 52-week range
- $0.018 – $0.060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,510 AUDMedian day 223,757 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BUX · Home | $0.022 AUD | -0.001 (-4.3%) | 34,275 | $0.023 | $0.023 | $0.022 | $0.023 | Close on Oct 30, 2026 |
| Frankfurt:3B4 | €0.013 EUR | 0.000 (0.0%) | — | €0.013 | €0.013 | €0.013 | €0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BUX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 34,275 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 50,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 95,000 | |
| $0.023 | -0.001 | -4.2% | $0.022 | $0.023 | $0.022 | 205,962 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.022 | 761,327 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.020 | 349,541 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.022 | $0.020 | 453,426 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.018 | 885,943 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 266,664 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 1,158,655 | |
| $0.020 | -0.015 | -42.9% | $0.020 | $0.022 | $0.018 | 11,396,947 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 58,309 | |
| $0.035 | +0.001 | +2.9% | $0.036 | $0.036 | $0.035 | 223,757 | |
| $0.034 | -0.001 | -2.9% | $0.032 | $0.034 | $0.032 | 218,320 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 8,005 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.036 | $0.033 | 1,731,118 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.032 | 204,676 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.036 | 25,000 | |
| $0.034 | -0.003 | -8.1% | $0.036 | $0.036 | $0.034 | 4,902 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.036 | 18,316 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 107,374 | |
| $0.038 | +0.003 | +8.6% | $0.033 | $0.038 | $0.032 | 592,968 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 299,710 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 394,733 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 257,689 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 7,500 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 623,220 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.039 | $0.037 | 95,564 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 30,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 108,162 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 733,177 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 504 | |
| $0.039 | -0.002 | -4.9% | $0.041 | $0.041 | $0.039 | 154,623 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.039 | 516,391 | |
| $0.039 | +0.003 | +8.3% | $0.038 | $0.040 | $0.038 | 1,022,051 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 604,010 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 84,297 | |
| $0.038 | -0.001 | -2.6% | $0.037 | $0.038 | $0.035 | 502,573 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.037 | 1,023,941 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 136,437 | |
| $0.038 | +0.003 | +8.6% | $0.037 | $0.038 | $0.036 | 32,840 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 80,424 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 90,396 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.036 | $0.034 | 789,903 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.036 | $0.034 | 240,141 | |
| $0.034 | -0.002 | -5.6% | $0.037 | $0.037 | $0.034 | 284,778 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.038 | $0.031 | 1,547,102 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.036 | 1,174,616 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.041 | $0.038 | 397,202 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.041 | $0.040 | 763,433 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 200,062 | |
| $0.038 | -0.002 | -5.0% | $0.041 | $0.041 | $0.038 | 759,021 | |
| $0.040 | -0.006 | -13.0% | $0.046 | $0.046 | $0.036 | 3,221,743 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.046 | $0.046 | 129,579 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 1,048,190 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.048 | $0.046 | 620,448 | |
| $0.046 | -0.002 | -4.2% | $0.045 | $0.047 | $0.045 | 226,726 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 5,020 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.050 | $0.048 | 234,377 | |
| $0.049 | +0.003 | +6.5% | $0.048 | $0.049 | $0.047 | 425,845 | |
| $0.046 | +0.004 | +9.5% | $0.045 | $0.046 | $0.045 | 31,280 |
- Ticker
- ASX:BUX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Madman Project Exploration Update
Latest deck · Jun 12, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities Report & Appendix 5B
Oct 25, 2026
Closed $0.023 (-4.2%) on Oct 26, 2026
Madman Project Exploration Update
Oct 14, 2026
Closed $0.02 (-42.9%) on Oct 15, 2026
Madman Drilling Continuing Towards EM Conductor
Oct 6, 2026
Closed $0.035 (-2.8%) on Oct 7, 2026
Madman DHEM Complete, Rig Secured to Test Conductor
Aug 31, 2026
Closed $0.039 (+2.6%) on Sep 1, 2026
MD002DD Assays Support Madman Prospectivity
Aug 19, 2026
Closed $0.036 (-2.7%) on Aug 20, 2026
Madman Project - Maiden Drilling Program Completed
Aug 11, 2026
Closed $0.04 (-13.0%) on Aug 12, 2026
Madman Project Drilling Update
Jul 15, 2026
Closed $0.041 (+2.5%) on Jul 16, 2026
Madman Project - Drilling Program Commenced
Jun 30, 2026
Closed $0.047 (+17.5%) on Jul 1, 2026
Copper Wolf Asset Sale Completed
Jun 29, 2026
Closed $0.04 (-1.2%) on Jun 30, 2026
Firm Commitments Received for A$1.136 Million Placement
Jun 28, 2026
Closed $0.041 (-3.6%) on Jun 29, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · Jun 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 18, 2025
Investor Presentation (March 2025)
Investor deck · 9 slides · Mar 18, 2025
Investor Presentation (October 2024)
Investor deck · 34 slides · Oct 31, 2024
Buxton Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 156 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 21 decks · latest Jun 12, 2026
Where Buxton Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BUX · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0MYJD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MYJD | Lang & Schwarz | Germany | EUR |
| Frankfurt:3B4 | Frankfurt | Germany | EUR |
| Hamburg:3B4 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Buxton Resources Limited.