Stock listing
ASX:BUS Bubalus Resources Ltd. Share Price
Home listing (ASX) of Bubalus Resources Ltd.
Follow Bubalus Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:BUS
$0.077 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.077 – $0.077 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 135,000 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $5.38M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 69.89M shares outstanding
- 52-week range
- $0.060 – $0.170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $8,131 AUDMedian day 28,604 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BUS · Home | $0.077 AUD | 0.000 (0.0%) | 135,000 | $0.077 | $0.077 | $0.077 | $0.077 | Delayed 15+ min · 10:46 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.077 | -0.003 | -3.8% | $0.080 | $0.080 | $0.077 | 592,139 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.079 | 311,218 | |
| $0.085 | +0.002 | +2.4% | $0.082 | $0.085 | $0.080 | 1,845,038 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.001 | +1.2% | $0.081 | $0.083 | $0.081 | 119,479 | |
| $0.082 | +0.002 | +2.5% | $0.080 | $0.082 | $0.080 | 80,303 | |
| $0.080 | +0.008 | +11.1% | $0.079 | $0.080 | $0.079 | 69,310 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.072 | $0.072 | 10,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 12,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 95,687 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 79,170 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.001 | -1.2% | $0.085 | $0.085 | $0.080 | 272,098 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 92,904 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,833 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.077 | 295,651 | |
| $0.078 | +0.008 | +11.4% | $0.073 | $0.078 | $0.073 | 184,806 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 28,604 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.069 | $0.066 | 111,085 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.068 | $0.067 | 120,784 | |
| $0.070 | -0.002 | -2.8% | $0.071 | $0.072 | $0.070 | 175,827 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 6,666 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 1,795 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.075 | $0.072 | 248,000 | |
| $0.075 | +0.002 | +2.7% | $0.075 | $0.075 | $0.075 | 117,795 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 22,574 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.073 | $0.073 | 9,509 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 70,140 | |
| $0.076 | +0.003 | +4.1% | $0.076 | $0.076 | $0.076 | 80,000 | |
| $0.073 | -0.007 | -8.8% | $0.089 | $0.089 | $0.072 | 182,039 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.007 | +9.6% | $0.075 | $0.080 | $0.075 | 212,876 | |
| $0.073 | +0.002 | +2.8% | $0.072 | $0.075 | $0.072 | 66,360 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.004 | -5.3% | $0.071 | $0.071 | $0.071 | 10,860 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 48 | |
| $0.075 | +0.003 | +4.2% | $0.075 | $0.075 | $0.075 | 14,159 | |
| $0.072 | -0.002 | -2.7% | $0.072 | $0.072 | $0.072 | 28,841 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.074 | $0.073 | 287,031 | |
| $0.073 | +0.001 | +1.4% | $0.072 | $0.073 | $0.072 | 149,940 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.073 | $0.070 | 98,545 | |
| $0.070 | -0.003 | -4.1% | $0.074 | $0.074 | $0.069 | 174,912 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.073 | $0.073 | 17,902 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,480 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 92 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 8,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.070 | 92,650 | |
| $0.071 | 0.000 | 0.0% | $0.070 | $0.072 | $0.070 | 63,419 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.073 | $0.071 | 101,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.073 | $0.072 | 30,589 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.072 | 163,225 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 |
- Ticker
- ASX:BUS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.077 (-3.8%) on Oct 30, 2026
$3 Million Placement to Advance Skyline Copper-Gold Project
Oct 27, 2026
Closed $0.085 (+2.4%) on Oct 28, 2026
Bubalus to Acquire Skyline Copper-Gold Project, Tasmania
Oct 25, 2026
Closed $0.083 (0.0%) on Oct 26, 2026
Trading Halt
Oct 25, 2026
Closed $0.083 (0.0%) on Oct 26, 2026
Broad Geochemical Anomalies at Tin Creek
Jun 14, 2026
Closed $0.086 (+13.2%) on Jun 15, 2026
Company Update
Mar 22, 2026
Closed $0.088 (0.0%) on Mar 23, 2026
Gold Bearing System Confirmed at Avon Plains
Feb 4, 2026
Closed $0.099 (-10.0%) on Feb 5, 2026
Drilling Completed at Avon Plains Gold Project
Dec 17, 2025
Closed $0.135 (-3.6%) on Dec 18, 2025
Drilling Underway at Avon Plains Gold Project
Dec 7, 2025
Closed $0.15 (0.0%) on Dec 8, 2025
$1.5M raised to advance Gold and Critical Minerals Projects
Dec 3, 2025
Closed $0.14 (0.0%) on Dec 4, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 29, 2026
Investor Presentation (October 2025)
Investor deck · 12 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 16 slides · March 2025
Merger or Acquisition (December 2024)
Merger or acquisition · 19 slides · Dec 12, 2024
Bubalus Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 6 decks · latest Oct 29, 2026
Where Bubalus Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BUS · Home listing · This page | ASX | Australia | AUD |
| OTC:BUBRF | OTC | United States | USD |
| Frankfurt:J98 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bubalus Resources Ltd.