Stock listing
ASX:BUGG Global X Cybersecurity ETF Units Exchange Traded Fund Share Price
Follow Global X Cybersecurity ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:BUGG
$15.81 AUD +0.23 (+1.5%)
Delayed at least 15 minutes · 11:04 AM GMT+11, Nov 4, 2026
- Day range so far
- $15.75 – $16.25 AUDDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 4, 2026
- Volume
- 3,062 sharesDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 4, 2026
- 52-week range
- $7.96 – $17.75 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $356,307 AUDMedian day 16,814 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:BUGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | -1.07 | -6.4% | $16.45 | $16.45 | $15.40 | 22,059 | |
| $16.65 | -0.175 | -1.0% | $16.96 | $16.96 | $16.50 | 27,335 | |
| $16.83 | +0.605 | +3.7% | $16.71 | $16.97 | $16.71 | 44,979 | |
| $16.22 | -1.31 | -7.5% | $17.53 | $17.53 | $16.20 | 62,308 | |
| $17.53 | +0.41 | +2.4% | $17.29 | $17.75 | $17.29 | 13,363 | |
| $17.12 | +0.38 | +2.3% | $16.79 | $17.48 | $16.79 | 29,360 | |
| $16.74 | +0.83 | +5.2% | $16.40 | $16.95 | $16.40 | 8,687 | |
| $15.91 | +0.23 | +1.5% | $16.00 | $16.02 | $15.80 | 20,186 | |
| $15.68 | +0.52 | +3.4% | $15.58 | $16.00 | $15.58 | 15,038 | |
| $15.16 | +0.13 | +0.9% | $15.10 | $15.44 | $15.10 | 22,569 | |
| $15.03 | -0.14 | -0.9% | $15.58 | $15.58 | $15.03 | 71,780 | |
| $15.17 | -0.77 | -4.8% | $15.36 | $15.37 | $14.70 | 22,554 | |
| $15.94 | +0.35 | +2.2% | $15.69 | $16.00 | $15.69 | 12,319 | |
| $15.59 | -0.76 | -4.6% | $16.10 | $16.10 | $15.21 | 70,424 | |
| $16.35 | -0.05 | -0.3% | $16.40 | $16.70 | $16.30 | 13,897 | |
| $16.40 | -0.59 | -3.5% | $16.59 | $16.78 | $16.37 | 16,243 | |
| $16.99 | +0.81 | +5.0% | $16.40 | $17.16 | $16.40 | 44,814 | |
| $16.18 | 0.00 | 0.0% | $16.26 | $16.26 | $16.13 | 35,420 | |
| $16.18 | -0.30 | -1.8% | $16.65 | $16.65 | $16.09 | 36,526 | |
| $16.48 | +0.24 | +1.5% | $16.38 | $16.75 | $16.38 | 41,005 | |
| $16.24 | +0.33 | +2.1% | $15.99 | $16.50 | $15.99 | 31,280 | |
| $15.91 | +0.06 | +0.4% | $16.00 | $16.20 | $15.85 | 66,927 | |
| $15.85 | +0.12 | +0.8% | $15.84 | $15.90 | $15.81 | 20,566 | |
| $15.73 | +0.44 | +2.9% | $15.39 | $15.77 | $15.39 | 18,683 | |
| $15.29 | +0.11 | +0.7% | $15.50 | $15.50 | $15.28 | 7,487 | |
| $15.18 | +0.25 | +1.7% | $14.84 | $15.18 | $14.84 | 8,123 | |
| $14.93 | -0.69 | -4.4% | $15.25 | $15.25 | $14.69 | 54,630 | |
| $15.62 | -0.05 | -0.3% | $15.81 | $15.81 | $15.62 | 3,524 | |
| $15.67 | +0.38 | +2.5% | $15.44 | $15.73 | $15.44 | 10,208 | |
| $15.29 | +0.15 | +1.0% | $15.37 | $15.37 | $15.16 | 9,562 | |
| $15.14 | +0.57 | +3.9% | $15.01 | $15.17 | $15.01 | 17,014 | |
| $14.57 | -0.33 | -2.2% | $14.90 | $14.90 | $14.55 | 49,997 | |
| $14.90 | +0.03 | +0.2% | $14.92 | $14.95 | $14.90 | 16,614 | |
| $14.87 | -0.01 | -0.1% | $14.88 | $14.97 | $14.79 | 18,143 | |
| $14.88 | +0.45 | +3.1% | $14.85 | $15.08 | $14.82 | 22,126 | |
| $14.43 | +1.20 | +9.1% | $14.25 | $14.60 | $14.25 | 102,132 | |
| $13.23 | -0.10 | -0.8% | $13.25 | $13.26 | $13.05 | 38,838 | |
| $13.33 | +0.01 | +0.1% | $13.30 | $13.36 | $13.30 | 2,782 | |
| $13.32 | +0.11 | +0.8% | $13.30 | $13.37 | $13.30 | 14,984 | |
| $13.21 | -0.19 | -1.4% | $13.30 | $13.30 | $13.17 | 24,512 | |
| $13.40 | -0.07 | -0.5% | $13.45 | $13.45 | $13.40 | 4,656 | |
| $13.47 | -0.07 | -0.5% | $13.53 | $13.53 | $13.43 | 3,830 | |
| $13.54 | +0.14 | +1.0% | $13.66 | $13.66 | $13.53 | 3,909 | |
| $13.40 | -0.22 | -1.6% | $13.52 | $13.52 | $13.40 | 4,884 | |
| $13.62 | -0.70 | -4.9% | $14.31 | $14.31 | $13.59 | 12,237 | |
| $14.32 | +0.35 | +2.5% | $14.34 | $14.34 | $14.26 | 11,236 | |
| $13.97 | -0.81 | -5.5% | $14.39 | $14.39 | $13.89 | 43,200 | |
| $14.78 | +1.205 | +8.9% | $14.09 | $14.78 | $14.09 | 34,548 | |
| $13.58 | +0.805 | +6.3% | $13.20 | $13.59 | $13.20 | 23,114 | |
| $12.77 | -0.29 | -2.2% | $12.85 | $12.85 | $12.77 | 5,161 | |
| $13.06 | -0.16 | -1.2% | $13.21 | $13.21 | $12.99 | 12,543 | |
| $13.22 | +0.07 | +0.5% | $13.15 | $13.28 | $13.15 | 55,460 | |
| $13.15 | -0.40 | -3.0% | $13.42 | $13.42 | $13.11 | 7,880 | |
| $13.55 | -0.36 | -2.6% | $13.77 | $13.77 | $13.52 | 13,085 | |
| $13.91 | +0.14 | +1.0% | $13.84 | $13.96 | $13.84 | 9,820 | |
| $13.77 | -0.34 | -2.4% | $14.05 | $14.05 | $13.75 | 6,529 | |
| $14.11 | -0.65 | -4.4% | $14.54 | $14.54 | $14.11 | 32,930 | |
| $14.76 | +0.55 | +3.9% | $14.77 | $14.85 | $14.70 | 10,268 | |
| $14.21 | -0.05 | -0.4% | $14.35 | $14.35 | $14.13 | 20,971 | |
| $14.26 | -0.07 | -0.5% | $14.25 | $14.26 | $14.25 | 1,593 | |
| $14.33 | +0.48 | +3.5% | $14.25 | $14.34 | $14.25 | 7,033 | |
| $13.85 | +0.14 | +1.0% | $13.82 | $13.87 | $13.81 | 3,224 | |
| $13.71 | -0.03 | -0.2% | $13.76 | $13.77 | $13.71 | 6,038 | |
| $13.74 | -0.07 | -0.5% | $13.81 | $13.81 | $13.63 | 36,603 | |
| $13.81 | +0.59 | +4.5% | $13.22 | $13.83 | $13.22 | 5,118 | |
| $13.22 | +0.44 | +3.4% | $13.19 | $13.24 | $13.18 | 13,141 |
- Ticker
- ASX:BUGG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Global X Cybersecurity ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Cybersecurity ETF Units Exchange Traded Fund.