Stock listing
ASX:BUB Bubs Australia Ltd. Share Price
Home listing (ASX) of Bubs Australia Ltd.
Follow Bubs Australia Ltd. into a list and get an email when it puts out news.
Share price · ASX:BUB
$0.078 AUD -0.004 (-4.9%)
Close on Oct 30, 2026
- Day range
- $0.078 – $0.083 AUDOct 30, 2026
- Volume
- 2.06M sharesOct 30, 2026
- Market cap
- $69.82M AUDAt the close on Oct 30, 2026 · price × 895.1M shares outstanding
- 52-week range
- $0.076 – $0.165 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203,970 AUDMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BUB · Home | $0.078 AUD | -0.004 (-4.9%) | 2,062,605 | $0.083 | $0.083 | $0.078 | $0.082 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BUB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.004 | -4.9% | $0.083 | $0.083 | $0.078 | 2,062,605 | |
| $0.082 | -0.007 | -7.9% | $0.090 | $0.090 | $0.081 | 5,287,936 | |
| $0.089 | -0.001 | -1.1% | $0.088 | $0.090 | $0.088 | 965,208 | |
| $0.090 | +0.002 | +2.3% | $0.089 | $0.090 | $0.088 | 350,100 | |
| $0.088 | -0.003 | -3.3% | $0.091 | $0.091 | $0.088 | 1,751,311 | |
| $0.091 | 0.000 | 0.0% | $0.092 | $0.092 | $0.090 | 1,212,179 | |
| $0.091 | -0.003 | -3.2% | $0.094 | $0.094 | $0.091 | 1,121,179 | |
| $0.094 | -0.002 | -2.1% | $0.097 | $0.097 | $0.094 | 533,670 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.097 | $0.094 | 676,839 | |
| $0.096 | 0.000 | 0.0% | $0.095 | $0.096 | $0.095 | 413,605 | |
| $0.096 | +0.001 | +1.1% | $0.097 | $0.097 | $0.094 | 713,929 | |
| $0.095 | -0.005 | -5.0% | $0.097 | $0.097 | $0.094 | 1,829,474 | |
| $0.100 | +0.004 | +4.2% | $0.097 | $0.100 | $0.096 | 886,538 | |
| $0.096 | -0.003 | -3.0% | $0.099 | $0.099 | $0.096 | 2,137,623 | |
| $0.099 | -0.006 | -5.7% | $0.105 | $0.105 | $0.098 | 1,646,725 | |
| $0.105 | +0.006 | +6.1% | $0.099 | $0.105 | $0.099 | 1,211,160 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 2,107,561 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.102 | $0.099 | 655,968 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.105 | $0.099 | 2,746,690 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.100 | $0.098 | 6,817,812 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 1,653,368 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.098 | 1,824,981 | |
| $0.100 | +0.002 | +2.0% | $0.098 | $0.105 | $0.098 | 1,833,884 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.105 | $0.098 | 1,908,313 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.097 | 2,950,079 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 50,679 | |
| $0.100 | -0.005 | -4.8% | $0.103 | $0.105 | $0.100 | 1,802,059 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 1,225,396 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.115 | $0.105 | 2,765,314 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 511,557 | |
| $0.120 | +0.010 | +9.1% | $0.113 | $0.120 | $0.110 | 467,049 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 1,099,772 | |
| $0.110 | -0.005 | -4.3% | $0.113 | $0.115 | $0.110 | 1,917,978 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 1,529,185 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.113 | 2,345,080 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 2,686,511 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 2,645,501 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.125 | 3,119,036 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.130 | 6,664,238 | |
| $0.130 | +0.030 | +30.0% | $0.135 | $0.145 | $0.130 | 21,701,496 | |
| $0.100 | +0.007 | +7.5% | $0.095 | $0.105 | $0.095 | 3,238,948 | |
| $0.093 | +0.005 | +5.7% | $0.088 | $0.094 | $0.085 | 3,499,102 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.085 | 586,019 | |
| $0.088 | +0.002 | +2.9% | $0.087 | $0.088 | $0.086 | 1,099,631 | |
| $0.086 | +0.002 | +1.8% | $0.084 | $0.087 | $0.084 | 1,486,110 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.086 | $0.084 | 552,838 | |
| $0.086 | -0.007 | -7.5% | $0.092 | $0.092 | $0.084 | 5,305,696 | |
| $0.093 | +0.002 | +2.2% | $0.091 | $0.093 | $0.091 | 1,684,227 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.092 | $0.091 | 1,100,304 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.090 | 364,054 | |
| $0.092 | +0.002 | +2.2% | $0.090 | $0.092 | $0.089 | 335,549 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.088 | 323,006 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.092 | $0.090 | 327,700 | |
| $0.091 | -0.001 | -0.5% | $0.092 | $0.093 | $0.090 | 1,234,676 | |
| $0.092 | -0.003 | -2.7% | $0.093 | $0.093 | $0.091 | 325,098 | |
| $0.094 | +0.005 | +5.6% | $0.088 | $0.094 | $0.088 | 649,095 | |
| $0.089 | -0.002 | -2.2% | $0.090 | $0.090 | $0.087 | 437,942 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.092 | $0.088 | 1,069,129 | |
| $0.091 | -0.002 | -2.2% | $0.094 | $0.094 | $0.091 | 1,073,264 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.095 | $0.093 | 304,355 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.094 | $0.092 | 289,631 | |
| $0.092 | -0.003 | -3.2% | $0.095 | $0.095 | $0.092 | 846,536 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.098 | $0.093 | 1,475,152 | |
| $0.094 | +0.004 | +4.4% | $0.090 | $0.094 | $0.090 | 585,686 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.094 | $0.084 | 4,081,745 | |
| $0.085 | -0.001 | -1.2% | $0.086 | $0.086 | $0.084 | 1,097,865 | |
| $0.086 | 0.000 | 0.0% | $0.083 | $0.086 | $0.083 | 982,868 |
- Ticker
- ASX:BUB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest earnings call · Aug 27, 2026
Bubs Australia (ASX:BUB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Corporate Update (September 2026)
Corporate update · 14 slides
Calls
Replays
Bubs Australia (ASX:BUB) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 PM ET
Watch TranscriptBubs Australia (ASX:BUB) Q2 2026 Earnings Call
Thu, Feb 26, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.082 (-7.9%) on Oct 29, 2026
Bubs Secures Permanent US FDA Approval for Infant Formula
Sep 6, 2026
Closed $0.13 (+30.0%) on Sep 7, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.086 (-7.5%) on Aug 27, 2026
FY26 Appendix 4E and Preliminary Annual Report
Aug 26, 2026
Closed $0.086 (-7.5%) on Aug 27, 2026
FY26 Results
Aug 26, 2026
Closed $0.086 (-7.5%) on Aug 27, 2026
FY26 Trading Update
May 28, 2026
Closed $0.092 (-2.1%) on May 29, 2026
Bubs Australia - Half Year Results Presentation
Feb 26, 2026
Closed $0.12 (0.0%) on Feb 27, 2026
Bubs Australia - Half Year Results Commentary
Feb 26, 2026
Closed $0.12 (0.0%) on Feb 27, 2026
Bubs Australia - Half Year Report and Appendix 4D
Feb 26, 2026
Closed $0.12 (0.0%) on Feb 27, 2026
AGM Presentation
Nov 20, 2025
Closed $0.14 (-3.4%) on Nov 21, 2025
Decks
Corporate Update (September 2026)
Corporate update · 14 slides · Sep 10, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 27, 2026
Investor Day (March 2026)
Investor day · 51 slides · Mar 26, 2026
Investor Day (March 2026)
Investor day · 50 slides · Mar 26, 2026
Bubs Australia Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 194 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 27, 2026
- Decks
- 51 decks · latest Sep 10, 2026
Where Bubs Australia Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BUB · Home listing · This page | ASX | Australia | AUD |
| OTC:BUBSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bubs Australia Ltd.