Stock listing
ASX:BTXX Digital X Bitcoin ETF Units Exchange Traded Fund Share Price
Follow Digital X Bitcoin ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:BTXX
$24.92 AUD +1.11 (+4.7%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 5, 2026
- Day range so far
- $24.92 – $24.92 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 5, 2026
- Volume
- 101 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 5, 2026
- 52-week range
- $18.37 – $36.79 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $42,782 AUDMedian day 987 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:BTXX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.81 | -0.43 | -1.8% | $23.77 | $23.81 | $23.77 | 22 | |
| $24.24 | +0.10 | +0.4% | $23.92 | $24.24 | $23.92 | 464 | |
| $24.14 | -0.53 | -2.1% | $24.36 | $24.36 | $23.69 | 10,520 | |
| $24.67 | -0.34 | -1.4% | $24.95 | $24.95 | $24.49 | 913 | |
| $25.01 | +0.47 | +1.9% | $24.90 | $25.01 | $24.84 | 384 | |
| $24.54 | +0.01 | 0.0% | $24.62 | $24.77 | $24.54 | 467 | |
| $24.53 | -0.76 | -3.0% | $24.83 | $24.83 | $24.50 | 1,174 | |
| $25.29 | -0.32 | -1.2% | $25.14 | $25.29 | $25.06 | 4,138 | |
| $25.61 | 0.00 | 0.0% | $25.73 | $25.73 | $25.61 | 4 | |
| $25.61 | +0.15 | +0.6% | $25.69 | $25.69 | $25.57 | 182 | |
| $25.46 | -0.15 | -0.6% | $25.54 | $25.54 | $25.33 | 868 | |
| $25.61 | -0.06 | -0.2% | $25.67 | $25.67 | $25.49 | 531 | |
| $25.67 | +0.44 | +1.7% | $25.20 | $25.78 | $25.20 | 289 | |
| $25.23 | -0.68 | -2.6% | $25.40 | $25.45 | $25.23 | 1,118 | |
| $25.91 | -0.05 | -0.2% | $25.94 | $25.94 | $25.86 | 44 | |
| $25.96 | -0.20 | -0.8% | $26.16 | $26.16 | $25.35 | 210 | |
| $26.16 | +0.51 | +2.0% | $25.92 | $26.16 | $25.92 | 660 | |
| $25.65 | -0.15 | -0.6% | $25.53 | $25.65 | $25.49 | 92 | |
| $25.80 | -0.39 | -1.5% | $26.01 | $26.02 | $25.77 | 8 | |
| $26.19 | -0.49 | -1.8% | $26.68 | $26.68 | $26.06 | 222 | |
| $26.68 | -0.23 | -0.9% | $26.79 | $26.79 | $26.61 | 264 | |
| $26.91 | -0.09 | -0.3% | $27.03 | $27.08 | $26.91 | 149 | |
| $27.00 | +0.70 | +2.7% | $24.52 | $27.15 | $24.52 | 6,016 | |
| $26.30 | +0.40 | +1.5% | $25.90 | $26.30 | $25.90 | 5,107 | |
| $25.90 | +0.18 | +0.7% | $25.95 | $26.02 | $25.87 | 4,550 | |
| $25.72 | -0.02 | -0.1% | $25.85 | $25.85 | $25.67 | 96 | |
| $25.74 | -0.17 | -0.7% | $25.90 | $26.10 | $25.74 | 76 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | -0.47 | -1.8% | $26.00 | $26.00 | $25.91 | 122 | |
| $26.38 | +0.40 | +1.5% | $26.38 | $26.51 | $26.34 | 447 | |
| $25.98 | +1.06 | +4.3% | $26.40 | $26.40 | $25.98 | 1,571 | |
| $24.92 | +1.32 | +5.6% | $23.60 | $25.00 | $23.60 | 1,999 | |
| $23.60 | +0.26 | +1.1% | $23.35 | $23.61 | $23.35 | 1,060 | |
| $23.34 | +0.24 | +1.0% | $23.28 | $23.34 | $23.28 | 634 | |
| $23.10 | -0.58 | -2.4% | $23.51 | $23.51 | $23.06 | 3,505 | |
| $23.68 | +0.03 | +0.1% | $23.65 | $23.78 | $23.65 | 49 | |
| $23.65 | +0.28 | +1.2% | $23.37 | $23.65 | $23.29 | 106 | |
| $23.37 | -0.29 | -1.2% | $23.25 | $23.37 | $23.24 | 3,723 | |
| $23.66 | -0.09 | -0.4% | $23.60 | $23.66 | $23.54 | 6,941 | |
| $23.75 | +0.08 | +0.3% | $23.73 | $23.75 | $23.73 | 601 | |
| $23.67 | -0.32 | -1.3% | $23.73 | $23.87 | $23.67 | 412 | |
| $23.99 | -0.38 | -1.6% | $24.37 | $24.37 | $23.99 | 57 | |
| $24.37 | +0.92 | +3.9% | $24.50 | $24.54 | $24.37 | 1,285 | |
| $23.45 | -0.16 | -0.7% | $23.35 | $23.45 | $23.33 | 1,810 | |
| $23.61 | -0.11 | -0.5% | $23.54 | $23.69 | $23.41 | 1,218 | |
| $23.72 | +0.13 | +0.6% | $23.80 | $23.80 | $23.72 | 760 | |
| $23.59 | -0.53 | -2.2% | $23.51 | $23.67 | $23.47 | 1,745 | |
| $24.12 | +0.28 | +1.2% | $24.19 | $24.52 | $24.12 | 3,210 | |
| $23.84 | -0.07 | -0.3% | $23.91 | $23.91 | $23.80 | 2,125 | |
| $23.91 | -0.59 | -2.4% | $24.05 | $24.05 | $23.70 | 3,055 | |
| $24.50 | +1.22 | +5.2% | $24.01 | $24.55 | $23.88 | 2,206 | |
| $23.28 | +0.30 | +1.3% | $23.49 | $23.49 | $23.28 | 5,803 | |
| $22.98 | +1.77 | +8.3% | $22.00 | $23.05 | $22.00 | 5,604 | |
| $21.21 | +1.47 | +7.4% | $20.92 | $21.23 | $20.92 | 675 | |
| $19.74 | +0.10 | +0.5% | $19.79 | $19.79 | $19.73 | 1,595 | |
| $19.64 | +0.27 | +1.4% | $19.47 | $19.65 | $19.47 | 1,737 | |
| $19.37 | -0.10 | -0.5% | $19.23 | $19.37 | $19.19 | 3,051 | |
| $19.47 | -0.20 | -1.0% | $19.51 | $19.57 | $19.47 | 6,467 | |
| $19.67 | +0.02 | +0.1% | $19.65 | $19.67 | $19.40 | 6,439 | |
| $19.65 | -0.04 | -0.2% | $19.66 | $19.66 | $19.60 | 1,763 | |
| $19.69 | -0.32 | -1.6% | $20.11 | $20.11 | $19.68 | 520 | |
| $20.01 | +0.18 | +0.9% | $19.92 | $20.08 | $19.92 | 4,238 | |
| $19.83 | -0.17 | -0.9% | $19.83 | $19.92 | $19.82 | 1,473 | |
| $20.00 | +0.21 | +1.1% | $19.87 | $20.00 | $19.84 | 2,136 | |
| $19.79 | +0.01 | +0.1% | $19.78 | $19.82 | $19.72 | 288 | |
| $19.78 | +0.41 | +2.1% | $19.72 | $19.85 | $19.68 | 2,840 |
- Ticker
- ASX:BTXX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
Monthly Units on Issue - October 2026
Latest news
Monthly Units on Issue - October 2026
Nov 2, 2026
Closed $23.81 (-1.8%) on Nov 3, 2026
Fund Factsheet - September 2026
Oct 8, 2026
Closed $25.65 (-0.6%) on Oct 9, 2026
Monthly Units on Issue - September 2026
Oct 1, 2026
Closed $27.00 (+2.7%) on Oct 2, 2026
Fund Factsheet - August 2026
Sep 7, 2026
Closed $23.67 (-1.3%) on Sep 8, 2026
Financial Report - 30 June 2026
Sep 6, 2026
Closed $23.99 (-1.6%) on Sep 7, 2026
Monthly Units on Issue - August 2026
Sep 1, 2026
Closed $23.61 (-0.5%) on Sep 2, 2026
Fund Factsheet - July 2026
Aug 6, 2026
Closed $19.83 (-0.9%) on Aug 7, 2026
Monthly Units on Issue - July 2026
Aug 3, 2026
Closed $19.78 (+2.1%) on Aug 4, 2026
Digital X Bitcoin ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Digital X Bitcoin ETF Units Exchange Traded Fund.