Stock listing
ASX:BTN Butn Limited Share Price
Follow Butn Limited into a list and get an email when it puts out news.
Share price · ASX:BTN
$0.011 AUD +0.004 (+57.1%)
Close on Oct 30, 2026
- Day range
- $0.010 – $0.013 AUDOct 30, 2026
- Volume
- 1.64M sharesOct 30, 2026
- Market cap
- $4.20M AUDAt the close on Oct 30, 2026 · price × 381.7M shares outstanding
- 52-week range
- $0.0070 – $0.092 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,729 AUDMedian day 7,565 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BTN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | +0.004 | +57.1% | $0.010 | $0.013 | $0.010 | 1,637,219 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,536,694 | |
| $0.0070 | 0.000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.001 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 1,201,236 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,000 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 217,780 | |
| $0.0080 | -0.001 | -11.1% | $0.0090 | $0.0090 | $0.0070 | 943,000 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 33,000 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.001 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 7,565 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 7,490 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.010 | $0.010 | 100,000 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 323,100 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 15,338 | |
| $0.010 | -0.001 | -9.1% | $0.010 | $0.010 | $0.010 | 74,324 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 500,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 1,856,017 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 1,100,000 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 758,995 | |
| $0.011 | +0.001 | +10.0% | $0.010 | $0.011 | $0.010 | 777,712 | |
| $0.010 | +0.002 | +25.0% | $0.0090 | $0.010 | $0.0090 | 937,557 | |
| $0.0080 | -0.002 | -20.0% | $0.010 | $0.010 | $0.0080 | 1,632,700 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0090 | 2,001,190 | |
| $0.010 | +0.001 | +11.1% | $0.0090 | $0.010 | $0.0090 | 3,905,411 | |
| $0.0090 | -0.001 | -10.0% | $0.011 | $0.011 | $0.0090 | 2,301,938 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 900,000 | |
| $0.010 | +0.001 | +11.1% | $0.0090 | $0.010 | $0.0090 | 1,252,926 | |
| $0.0090 | -0.001 | -10.0% | $0.010 | $0.010 | $0.0090 | 2,087,366 | |
| $0.010 | -0.001 | -9.1% | $0.010 | $0.010 | $0.010 | 1,351,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.010 | 1,380,276 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 145,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 1,965,007 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 1,405,844 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 666,435 | |
| $0.012 | -0.003 | -20.0% | $0.014 | $0.014 | $0.011 | 3,674,543 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 320,000 | |
| $0.015 | -0.002 | -11.8% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 |
- Ticker
- ASX:BTN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Reinstatement to Quotation
Latest news
Reinstatement to Quotation
Oct 29, 2026
Closed $0.011 (+57.1%) on Oct 30, 2026
MYOB Contract Extension and Non-Binding Offers
Oct 29, 2026
Closed $0.011 (+57.1%) on Oct 30, 2026
Suspension from Quotation
Oct 27, 2026
Closed $0.0070 (0.0%) on Oct 28, 2026
Trading Halt
Oct 25, 2026
Closed $0.0070 (0.0%) on Oct 26, 2026
Financial Results - 30 June 2026
Aug 26, 2026
Closed $0.01 (0.0%) on Aug 27, 2026
Non-core asset sale of $4.1M and debt facility extension
Jul 1, 2026
Closed $0.017 (+13.3%) on Jul 2, 2026
MONEYBOX Retail Credit Fund Live
Jun 10, 2026
Closed $0.014 (+16.7%) on Jun 11, 2026
Response to ASX Price Query
May 28, 2026
Closed $0.017 (+21.4%) on May 29, 2026
MOU with Top 40 Global Bank for Supply Chain Finance
Apr 27, 2026
Closed $0.027 (-6.9%) on Apr 28, 2026
March 2026 Trading Update
Apr 20, 2026
Closed $0.031 (+6.9%) on Apr 21, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 27 slides · Jun 17, 2025
Investor Presentation (February 2023)
Investor deck · 21 slides · Feb 24, 2023
Investor Presentation (February 2022)
Investor deck · 19 slides · Feb 28, 2022
Butn Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 3 decks · latest Jun 17, 2025
Log in to ask 6ix AI your own questions about Butn Limited.