Stock listing
ASX:BTI Bailador Technology Investments Ltd Share Price
Follow Bailador Technology Investments Ltd into a list and get an email when it puts out news.
Share price · ASX:BTI
$0.87 AUD +0.01 (+0.6%)
Close on Nov 3, 2026
- Day range
- $0.86 – $0.87 AUDNov 3, 2026
- Volume
- 49,710 sharesNov 3, 2026
- Market cap
- $132.6M AUDAt the close on Nov 3, 2026 · price × 152.4M shares outstanding
- 52-week range
- $0.805 – $1.28 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $102,664 AUDMedian day 84,558 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:BTI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.87 | +0.005 | +0.6% | $0.865 | $0.87 | $0.86 | 49,710 | |
| $0.865 | -0.015 | -1.7% | $0.885 | $0.885 | $0.86 | 149,937 | |
| $0.88 | -0.005 | -0.6% | $0.87 | $0.88 | $0.87 | 80,722 | |
| $0.885 | +0.005 | +0.6% | $0.88 | $0.89 | $0.875 | 64,119 | |
| $0.88 | +0.025 | +2.9% | $0.845 | $0.885 | $0.845 | 154,212 | |
| $0.855 | -0.005 | -0.6% | $0.86 | $0.86 | $0.845 | 263,061 | |
| $0.86 | +0.025 | +3.0% | $0.87 | $0.89 | $0.86 | 157,640 | |
| $0.835 | 0.00 | 0.0% | $0.845 | $0.845 | $0.835 | 52,210 | |
| $0.835 | -0.01 | -1.2% | $0.85 | $0.87 | $0.833 | 102,845 | |
| $0.845 | +0.01 | +1.2% | $0.835 | $0.845 | $0.835 | 170,792 | |
| $0.835 | -0.015 | -1.8% | $0.86 | $0.86 | $0.835 | 96,085 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.875 | $0.85 | 78,571 | |
| $0.86 | +0.02 | +2.4% | $0.845 | $0.875 | $0.84 | 108,088 | |
| $0.84 | 0.00 | 0.0% | $0.845 | $0.855 | $0.83 | 70,564 | |
| $0.84 | -0.02 | -2.3% | $0.86 | $0.865 | $0.84 | 84,558 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.87 | $0.85 | 82,436 | |
| $0.85 | +0.01 | +1.2% | $0.83 | $0.87 | $0.83 | 235,335 | |
| $0.84 | +0.01 | +1.2% | $0.82 | $0.84 | $0.82 | 82,973 | |
| $0.83 | -0.015 | -1.8% | $0.85 | $0.85 | $0.82 | 207,692 | |
| $0.845 | +0.01 | +1.2% | $0.845 | $0.85 | $0.835 | 113,737 | |
| $0.835 | -0.01 | -1.2% | $0.85 | $0.855 | $0.805 | 447,477 | |
| $0.845 | -0.005 | -0.6% | $0.865 | $0.87 | $0.845 | 148,439 | |
| $0.85 | -0.015 | -1.7% | $0.88 | $0.88 | $0.85 | 269,875 | |
| $0.865 | +0.005 | +0.6% | $0.86 | $0.875 | $0.86 | 107,243 | |
| $0.86 | -0.005 | -0.6% | $0.885 | $0.885 | $0.86 | 131,450 | |
| $0.865 | -0.015 | -1.7% | $0.875 | $0.88 | $0.855 | 354,054 | |
| $0.88 | -0.005 | -0.6% | $0.885 | $0.885 | $0.875 | 24,636 | |
| $0.885 | -0.015 | -1.7% | $0.90 | $0.90 | $0.86 | 270,354 | |
| $0.90 | -0.015 | -1.6% | $0.915 | $0.915 | $0.89 | 129,093 | |
| $0.915 | 0.00 | 0.0% | $0.92 | $0.93 | $0.915 | 41,238 | |
| $0.915 | -0.005 | -0.5% | $0.92 | $0.93 | $0.915 | 48,223 | |
| $0.92 | +0.005 | +0.5% | $0.915 | $0.92 | $0.91 | 89,624 | |
| $0.915 | -0.01 | -1.1% | $0.925 | $0.925 | $0.915 | 87,594 | |
| $0.925 | +0.005 | +0.5% | $0.915 | $0.925 | $0.915 | 73,286 | |
| $0.92 | 0.00 | 0.0% | $0.925 | $0.925 | $0.92 | 37,528 | |
| $0.92 | -0.005 | -0.5% | $0.93 | $0.93 | $0.92 | 44,622 | |
| $0.925 | -0.005 | -0.5% | $0.93 | $0.93 | $0.925 | 27,144 | |
| $0.93 | -0.005 | -0.5% | $0.945 | $0.945 | $0.92 | 153,340 | |
| $0.935 | -0.025 | -2.6% | $0.94 | $0.975 | $0.915 | 270,946 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.97 | $0.96 | 87,410 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.96 | 13,622 | |
| $0.96 | -0.015 | -1.5% | $0.98 | $0.98 | $0.96 | 74,457 | |
| $0.975 | +0.005 | +0.5% | $0.98 | $0.99 | $0.96 | 103,453 | |
| $0.97 | -0.025 | -2.5% | $0.995 | $0.995 | $0.97 | 22,043 | |
| $0.995 | +0.02 | +2.1% | $0.97 | $0.995 | $0.97 | 72,027 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.98 | $0.97 | 56,199 | |
| $0.98 | +0.01 | +1.0% | $0.98 | $0.98 | $0.97 | 26,808 | |
| $0.97 | +0.005 | +0.5% | $0.965 | $0.975 | $0.965 | 81,497 | |
| $0.965 | -0.03 | -3.0% | $1.00 | $1.01 | $0.965 | 37,839 | |
| $0.995 | -0.01 | -1.0% | $1.005 | $1.01 | $0.995 | 91,555 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.015 | $1.005 | 59,800 | |
| $1.005 | -0.01 | -1.0% | $1.01 | $1.02 | $1.005 | 103,835 | |
| $1.015 | +0.005 | +0.5% | $1.01 | $1.015 | $1.01 | 20,482 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.015 | $1.005 | 286,627 | |
| $1.01 | -0.005 | -0.5% | $1.035 | $1.035 | $1.00 | 98,990 | |
| $1.015 | -0.055 | -5.1% | $1.04 | $1.04 | $1.01 | 137,921 | |
| $1.07 | -0.005 | -0.5% | $1.075 | $1.075 | $1.065 | 181,582 | |
| $1.075 | +0.005 | +0.5% | $1.075 | $1.075 | $1.065 | 238,240 | |
| $1.07 | +0.02 | +1.9% | $1.055 | $1.075 | $1.055 | 180,870 | |
| $1.05 | 0.00 | 0.0% | $1.065 | $1.065 | $1.05 | 7,622 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.06 | $1.04 | 45,147 | |
| $1.05 | 0.00 | 0.0% | $1.04 | $1.05 | $1.04 | 83,766 | |
| $1.05 | +0.005 | +0.5% | $1.05 | $1.05 | $1.04 | 45,842 | |
| $1.045 | +0.005 | +0.5% | $1.045 | $1.045 | $1.04 | 52,011 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.045 | $1.03 | 67,257 | |
| $1.04 | +0.005 | +0.5% | $1.03 | $1.045 | $1.03 | 34,425 | |
| $1.035 | -0.005 | -0.5% | $1.045 | $1.045 | $1.03 | 39,990 |
- Ticker
- ASX:BTI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
AGM Presentation and Chairman's Address
Latest deck · Oct 13, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides
Latest news
AGM Presentation and Chairman's Address
Oct 12, 2026
Closed $0.86 (+1.2%) on Oct 13, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · Oct 13, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
H1 FY2026 Earnings Presentation
Earnings · 26 slides · Feb 10, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 36 slides · Oct 16, 2025
Bailador Technology Investments Ltd on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 43 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Bailador Technology Investments Ltd.