Stock listing
ASX:BTC BTC Health Ltd Registered Share Price
Follow BTC Health Ltd Registered into a list and get an email when it puts out news.
Share price · ASX:BTC
$0.048 AUD -0.003 (-5.9%)
Close on Nov 2, 2026
- Day range
- $0.048 – $0.048 AUDNov 2, 2026
- Volume
- 2,250 sharesNov 2, 2026
- Market cap
- $17.16M AUDAt the close on Nov 2, 2026 · price × 357.5M shares outstanding
- 52-week range
- $0.048 – $0.070 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,746 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BTC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | -0.003 | -5.9% | $0.048 | $0.048 | $0.048 | 2,250 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 3 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 350,000 | |
| $0.051 | -0.005 | -8.9% | $0.051 | $0.051 | $0.051 | 699,811 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 2 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 288,697 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 225,440 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 175,704 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.058 | 72,473 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.059 | $0.059 | 3,195 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.058 | 10,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 73,278 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 36,383 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 12,727 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 8,196 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 81,722 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 48,888 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 17,051 |
- Ticker
- ASX:BTC
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Aug 20, 2026
BTC Health — FY2026 Earnings Presentation
Earnings · 16 slides
Decks
BTC Health — FY2026 Earnings Presentation
Earnings · 16 slides · Aug 20, 2026
BTC Health — HY26 Earnings Presentation
Earnings · 12 slides · Feb 19, 2026
BTC Health — FY2025 Earnings Presentation
Earnings · 22 slides · Aug 28, 2025
BTC Health — Investor Presentation (March 2025)
Investor deck · 14 slides · Mar 25, 2025
BTC Health Ltd Registered on 6ix
- What it is
- Closed-end fund
- Decks
- 24 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about BTC Health Ltd Registered.