Stock listing
ASX:BSA BSA Limited Share Price
Follow BSA Limited into a list and get an email when it puts out news.
Share price · ASX:BSA
$0.18 AUD -0.03 (-14.3%)
Close on Oct 30, 2026
- Day range
- $0.175 – $0.20 AUDOct 30, 2026
- Volume
- 117,742 sharesOct 30, 2026
- Market cap
- $14.45M AUDAt the close on Oct 30, 2026 · price × 80.30M shares outstanding
- 52-week range
- $0.10 – $0.485 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,112 AUDMedian day 86,872 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BSA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.03 | -14.3% | $0.20 | $0.20 | $0.175 | 117,742 | |
| $0.21 | +0.02 | +10.5% | $0.208 | $0.22 | $0.195 | 187,674 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.205 | $0.18 | 105,679 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 9,416 | |
| $0.17 | -0.02 | -10.5% | $0.165 | $0.185 | $0.16 | 572,781 | |
| $0.19 | -0.045 | -19.1% | $0.215 | $0.215 | $0.185 | 346,317 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 38,015 | |
| $0.235 | +0.015 | +6.8% | $0.235 | $0.265 | $0.23 | 420,054 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 29,481 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 2,507 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.025 | -10.0% | $0.243 | $0.245 | $0.225 | 109,396 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 4,697 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.26 | 234,159 | |
| $0.275 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 476,693 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.26 | 36,747 | |
| $0.275 | 0.00 | 0.0% | $0.265 | $0.275 | $0.265 | 242,233 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.275 | $0.265 | 40,195 | |
| $0.26 | -0.01 | -3.7% | $0.255 | $0.27 | $0.255 | 248,549 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.275 | $0.25 | 531,933 | |
| $0.27 | -0.005 | -1.8% | $0.31 | $0.38 | $0.27 | 1,579,676 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.02 | +7.8% | $0.255 | $0.275 | $0.255 | 10,508 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 6,720 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.265 | $0.255 | 39,513 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 100,012 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 44,581 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.26 | $0.25 | 170,861 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 207,198 | |
| $0.25 | -0.005 | -2.0% | $0.265 | $0.265 | $0.25 | 86,872 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 109,145 | |
| $0.255 | +0.02 | +8.5% | $0.25 | $0.26 | $0.24 | 238,309 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.235 | 147,377 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.265 | $0.245 | 157,321 | |
| $0.245 | -0.02 | -7.5% | $0.26 | $0.26 | $0.23 | 147,606 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 11,467 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 14,469 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 32,827 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 146,348 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 8,107 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.27 | $0.26 | 50,862 | |
| $0.265 | -0.015 | -5.4% | $0.275 | $0.28 | $0.265 | 88,127 | |
| $0.28 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 71,905 | |
| $0.28 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 30,055 | |
| $0.28 | -0.005 | -1.8% | $0.29 | $0.29 | $0.28 | 13,520 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.30 | $0.285 | 51,323 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 14,565 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.275 | 90,126 | |
| $0.295 | -0.005 | -1.7% | $0.293 | $0.30 | $0.293 | 30,023 | |
| $0.30 | +0.04 | +15.4% | $0.275 | $0.30 | $0.275 | 162,556 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 180,319 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.25 | 228,855 | |
| $0.26 | -0.015 | -5.5% | $0.265 | $0.265 | $0.26 | 89,125 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.275 | $0.26 | 172,340 | |
| $0.26 | -0.02 | -7.1% | $0.285 | $0.285 | $0.26 | 148,307 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.27 | 112,322 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 315 | |
| $0.29 | +0.01 | +3.6% | $0.295 | $0.30 | $0.275 | 440,329 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.295 | $0.255 | 289,289 |
- Ticker
- ASX:BSA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 28, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 32 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.21 (+10.5%) on Oct 29, 2026
Retraction & Replacement - Investor Presentation
Oct 27, 2026
Closed $0.19 (+8.6%) on Oct 28, 2026
BSA & Eonetics - Investor Presentation
Oct 20, 2026
Closed $0.235 (+6.8%) on Oct 21, 2026
Execution and Exchange of Binding SPA to Acquire Eonetics
Oct 20, 2026
Closed $0.235 (+6.8%) on Oct 21, 2026
Reinstatement to Quotation
Sep 30, 2026
Closed $0.27 (-1.8%) on Oct 1, 2026
Proposed to Acquire Eonetics' Aerial Infrastructure Business
Sep 30, 2026
Closed $0.27 (-1.8%) on Oct 1, 2026
Suspension from Quotation
Sep 27, 2026
Closed $0.275 (0.0%) on Sep 28, 2026
Foxtel Contract Extended for Two Years
Jun 29, 2026
Closed $0.37 (+12.1%) on Jun 30, 2026
Grant of Loan Facility to Director
Jun 8, 2026
Closed $0.295 (0.0%) on Jun 9, 2026
BSA Announces On-Market Share Buy-Back
Apr 30, 2026
Closed $0.34 (-2.9%) on Apr 30, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 32 slides · Oct 28, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 31 slides · Oct 21, 2026
Investor Presentation (February 2025)
Investor deck · 16 slides · Feb 20, 2025
Investor Presentation (August 2024)
Investor deck · 22 slides · Aug 23, 2024
BSA Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 97 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 48 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about BSA Limited.