Stock listing
ASX:BRU Buru Energy Ltd Share Price
Home listing (ASX) of Buru Energy Ltd
Follow Buru Energy Ltd into a list and get an email when it puts out news.
Share price · ASX:BRU
$0.015 AUD +0.000 (+3.4%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 AUDOct 30, 2026
- Volume
- 31,963 sharesOct 30, 2026
- Market cap
- $20.38M AUDAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
- 52-week range
- $0.011 – $0.027 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,010 AUDMedian day 1.02M shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRU · Home | $0.015 AUD | +0.000 (+3.4%) | 31,963 | $0.015 | $0.015 | $0.015 | $0.015 | Close on Oct 30, 2026 |
| OTC:BRNGF | $0.01 USD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BRU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | +0.000 | +3.4% | $0.015 | $0.015 | $0.015 | 31,963 | |
| $0.015 | 0.000 | -3.3% | $0.015 | $0.015 | $0.015 | 2,703,073 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.016 | $0.014 | 1,174,197 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 327,000 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,572,777 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 2,299,034 | |
| $0.014 | -0.001 | -3.4% | $0.015 | $0.015 | $0.014 | 1,260,608 | |
| $0.015 | +0.001 | +7.4% | $0.014 | $0.015 | $0.014 | 2,226,315 | |
| $0.014 | +0.001 | +3.8% | $0.013 | $0.014 | $0.013 | 65,132 | |
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.013 | 36,642 | |
| $0.014 | +0.001 | +3.8% | $0.013 | $0.014 | $0.013 | 574,893 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 1,559,135 | |
| $0.014 | +0.001 | +3.7% | $0.014 | $0.014 | $0.014 | 573 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 455,228 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.014 | 33,416 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 244,650 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 502,794 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 2,700,642 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 661,870 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,961,616 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 668,128 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 515,000 | |
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.013 | 3,032,123 | |
| $0.014 | -0.001 | -3.6% | $0.014 | $0.014 | $0.014 | 1,500,783 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 2,321,358 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 291,439 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 7,210,067 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 1,632,605 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 9,042,092 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 4,787,404 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 3,303,362 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 1,957,587 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 7,241,557 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 760,036 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 6,906,929 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.015 | $0.013 | 7,733,251 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,952,643 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 1,926,250 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,193,480 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 949,518 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.013 | 1,159,400 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 4,627,391 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 280,825 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 442,768 | |
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.013 | 235,474 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.014 | 260,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 3,955,491 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 1,018,831 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 3,167,821 | |
| $0.014 | +0.002 | +16.7% | $0.013 | $0.014 | $0.013 | 3,963,119 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 408,141 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 80,702 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 1,098,712 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 151,923 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 1,594,854 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 18,000 | |
| $0.012 | +0.001 | +4.3% | $0.012 | $0.012 | $0.011 | 1,148,253 | |
| $0.012 | +0.001 | +4.5% | $0.011 | $0.012 | $0.011 | 138,833 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 195,000 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 1,813,239 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 172,101 |
- Ticker
- ASX:BRU
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Rafael Production Licence Application Submitted
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Quarterly Activities and Cash Flow Report - Sep 2026
Oct 28, 2026
Closed $0.015 (-3.3%) on Oct 29, 2026
Rafael Production Licence Application Submitted
Oct 18, 2026
Closed $0.014 (+3.8%) on Oct 19, 2026
Buru refers the Rafael Project to the EPA WA
Oct 4, 2026
Closed $0.013 (-7.1%) on Oct 5, 2026
Maiden Rafael Proven and Probable Reserves
Sep 10, 2026
Closed $0.014 (0.0%) on Sep 11, 2026
Ungani Recoverable Oil Increase
Aug 18, 2026
Closed $0.014 (+16.7%) on Aug 19, 2026
Quarterly Activities and Cash Flow Report - Jun 2026
Jul 21, 2026
Closed $0.013 (+8.3%) on Jul 22, 2026
Quarterly Activities and Cash Flow Report - Mar 2026
Apr 20, 2026
Closed $0.016 (0.0%) on Apr 21, 2026
Buru completes $5.3M Placement - Strategic Path to Drilling
Apr 16, 2026
Closed $0.018 (-5.3%) on Apr 17, 2026
CEO Resignation
Mar 31, 2026
Closed $0.017 (-26.1%) on Apr 1, 2026
Quarterly Activities and Cash Flow Report - Dec 2025
Jan 18, 2026
Closed $0.025 (+8.7%) on Jan 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 15, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 9, 2026
Kimberley Economic Forum 2026
Conference · 15 slides · May 29, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 27, 2026
Buru Energy Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 211 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 98 decks · latest Sep 15, 2026
Where Buru Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRU · Home listing · This page | ASX | Australia | AUD |
| OTC:BRNGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Buru Energy Ltd.