Stock listing
ASX:BRN BrainChip Holdings Ltd. Share Price
Home listing (ASX) of BrainChip Holdings Ltd.
Follow BrainChip Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:BRN
$0.105 AUD -0.010 (-8.7%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.110 AUDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $251.6M AUDAt the close on Oct 30, 2026 · price × 2.40B shares outstanding
- 52-week range
- $0.105 – $0.205 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $348,123 AUDMedian day 2.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRN · Home | $0.105 AUD | -0.010 (-8.7%) | 1,366,668 | $0.110 | $0.110 | $0.105 | $0.115 | Close on Oct 30, 2026 |
| OTC:BRCHF | $0.088 USD | +0.003 (+4.2%) | 10,000 | $0.088 | $0.088 | $0.088 | $0.084 | Close on Oct 27, 2026 |
| OTC:BCHPY | $3.25 USD | +0.02 (+0.6%) | 10 | $3.25 | $3.25 | $3.25 | $3.23 | Close on Oct 27, 2026 |
| Frankfurt:24Y | €0.067 EUR | -0.002 (-2.2%) | — | €0.067 | €0.067 | €0.067 | €0.069 | Close on Oct 30, 2026 |
| Frankfurt:24YA | €2.42 EUR | -0.04 (-1.6%) | — | €2.42 | €2.42 | €2.42 | €2.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BRN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 1,366,668 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 1,758,927 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.105 | 2,042,847 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 897,343 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.105 | 5,006,977 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 1,387,933 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.118 | $0.110 | 3,270,731 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.125 | $0.115 | 2,823,924 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 1,587,026 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 2,826,723 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 1,590,429 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 3,662,414 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 1,461,631 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.128 | $0.120 | 5,094,135 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 4,100,604 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 1,114,366 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 1,309,294 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 840,940 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.133 | $0.128 | 811,695 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.128 | 1,219,020 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.133 | $0.125 | 1,771,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 3,066,915 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 754,879 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 1,058,489 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.140 | $0.130 | 1,266,963 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 2,824,293 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 710,101 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.135 | 3,326,547 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 5,384,900 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 916,573 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.140 | $0.130 | 7,511,344 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 2,078,286 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.135 | $0.125 | 5,623,873 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 3,833,614 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 1,325,205 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.130 | 4,092,184 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 4,226,666 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 1,411,327 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.125 | 2,964,990 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 1,393,875 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 824,825 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 770,223 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.123 | 4,683,781 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 2,385,399 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.143 | $0.130 | 9,541,403 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 1,572,919 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.145 | $0.135 | 3,177,112 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 2,352,007 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.135 | 2,510,347 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.150 | $0.133 | 7,448,056 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.133 | 1,694,039 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 1,594,852 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 2,925,406 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 1,816,013 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 2,566,781 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 1,808,138 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 3,440,135 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 1,999,597 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 3,608,898 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.133 | 1,549,651 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 2,676,438 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 2,359,882 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.140 | $0.130 | 4,285,784 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.130 | 2,039,794 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.125 | 1,765,605 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.140 | $0.128 | 4,708,499 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 4,712,721 |
- Ticker
- ASX:BRN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Appendix 4C and Quarterly Activities Report
Latest earnings call · Sep 11, 2026
Brainchip Holdings (ASX:BRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Pitt Street Research AI & Semiconductors: ASX-Listed Stocks Investor Webinar (September 2026)
Conference · 12 slides
Calls
Replays
Brainchip Holdings (ASX:BRN) Q2 2026 Earnings Call
Thu, Sep 10, 2026 · 8:30 PM ET
Watch Transcript
Latest news
Appendix 4C and Quarterly Activities Report
Oct 29, 2026
Closed $0.105 (-8.7%) on Oct 30, 2026
Commercial Availability of Sequora Edge AI Processor IP
Oct 14, 2026
Closed $0.12 (-4.0%) on Oct 15, 2026
AI and Semiconductor Webinar Presentation
Sep 21, 2026
Closed $0.135 (0.0%) on Sep 22, 2026
BrainChip Launches AKD1500 PCIe Card For Edge AI Evaluation Everywhere
Sep 17, 2026
Closed $0.135 (+8.0%) on Sep 18, 2026
BrainChip Demonstrates Ultra-Low-Power Edge AI At Embedded World North America
Sep 15, 2026
Closed $0.125 (0.0%) on Sep 16, 2026
BrainChip Launches Symphony Community Akida Bundle For IBM’s Workload Management Solution
Aug 20, 2026
Closed $0.135 (0.0%) on Aug 21, 2026
BrainChip AKD1500 Now Available in Compact M.2 Form Factor, Enabling Fanless Edge AI in Industrial and Commercial Designs
Jul 28, 2026
Closed $0.13 (+4.0%) on Jul 29, 2026
Expiration of LDA Put Option Agreement
Jul 23, 2026
Closed $0.12 (-7.7%) on Jul 24, 2026
BrainChip Unveils Communication Reference Platform, Fueling Signal Intelligence at the Edge
Jun 23, 2026
Closed $0.16 (0.0%) on Jun 24, 2026
BrainChip Expands AI Ecosystem with Strategic Software Partners
May 14, 2026
Closed $0.155 (0.0%) on May 15, 2026
Decks
Pitt Street Research AI & Semiconductors: ASX-Listed Stocks Investor Webinar (September 2026)
Conference · 12 slides · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Sep 11, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Sep 11, 2026
Technical Presentation (July 2026)
Technical · 15 slides · July 2026
BrainChip Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 30 in the last 12 months · 266 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 11, 2026
- Decks
- 47 decks · latest Sep 22, 2026
Where BrainChip Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRN · Home listing · This page | ASX | Australia | AUD |
| OTC:BRCHF | OTC | United States | USD |
| gettex:24Y | gettex | Germany | EUR |
| Tradegate:24Y | Tradegate | Germany | EUR |
| OTC:BCHPY | OTC | United States | USD |
| Stuttgart:24Y | Stuttgart | Germany | EUR |
| LS Exchange:A14Z7W | LS Exchange | Germany | EUR |
| Frankfurt:24Y | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14Z7W | Lang & Schwarz | Germany | EUR |
| Frankfurt:24YA | Frankfurt | Germany | EUR |
| Dusseldorf:24Y | Dusseldorf | Germany | EUR |
| Hamburg:24Y | Hamburg | Germany | EUR |
| Dusseldorf:24YA | Dusseldorf | Germany | EUR |
| Munich:24Y | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BrainChip Holdings Ltd.