Stock listing
ASX:BPP Babylon Pump & Power Ltd Share Price
Follow Babylon Pump & Power Ltd into a list and get an email when it puts out news.
Share price · ASX:BPP
$0.05 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 AUDOct 30, 2026
- Market cap
- $15.22M AUDAt the close on Oct 30, 2026 · price × 304.4M shares outstanding
- 52-week range
- $0.042 – $0.15 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,498 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BPP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 234,233 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,356 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 1,562 | |
| $0.049 | 0.00 | 0.0% | $0.047 | $0.049 | $0.045 | 752,892 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 50 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.048 | 214,801 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.049 | $0.047 | 43,331 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 3,025 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.004 | -7.7% | $0.048 | $0.048 | $0.048 | 2,738 | |
| $0.052 | -0.001 | -1.9% | $0.05 | $0.052 | $0.05 | 359,780 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.001 | +1.9% | $0.051 | $0.053 | $0.051 | 41,127 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.054 | $0.051 | 101,756 | |
| $0.052 | 0.00 | 0.0% | $0.05 | $0.052 | $0.046 | 186,839 | |
| $0.052 | +0.009 | +20.9% | $0.044 | $0.054 | $0.044 | 1,153,111 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.044 | $0.043 | 643,790 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 6,224 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 454,678 | |
| $0.045 | 0.00 | 0.0% | $0.044 | $0.045 | $0.044 | 22,721 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.045 | $0.045 | 86,572 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 677,924 | |
| $0.044 | -0.003 | -6.4% | $0.045 | $0.045 | $0.043 | 345,588 | |
| $0.047 | -0.005 | -9.6% | $0.052 | $0.053 | $0.045 | 876,071 | |
| $0.052 | -0.007 | -12.2% | $0.058 | $0.058 | $0.051 | 116,540 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 |
- Ticker
- ASX:BPP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 11 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.05 (0.0%) on Oct 26, 2026
Reinstatement to Quotation
Sep 6, 2026
Closed $0.059 (0.0%) on Sep 7, 2026
Entitlement Offer Results and $7.27M Recapitalisation
Aug 27, 2026
Closed $0.059 (0.0%) on Aug 28, 2026
Babylon Executes Strategic Sale of Maintenance Business
Jul 28, 2026
Closed $0.059 (0.0%) on Jul 29, 2026
Rights Issue Prospectus
Jul 21, 2026
Closed $0.059 (0.0%) on Jul 22, 2026
Capital Raise - Update
Jul 13, 2026
Closed $0.078 (0.0%) on Jul 14, 2026
Update on Recapitalisation and Strategic Focus
Jun 23, 2026
Closed $0.078 (0.0%) on Jun 24, 2026
Continuation of Suspension from Quotation
Apr 27, 2026
Closed $0.078 (0.0%) on Apr 27, 2026
Suspension from Quotation
Apr 22, 2026
Closed $0.078 (0.0%) on Apr 22, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.09 (-14.3%) on Feb 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 11 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · November 2025
FY2025 Earnings Presentation
Earnings · 16 slides · August 2025
Babylon Pump & Power Ltd on 6ix
- News releases
- 13 in the last 12 months · 102 in all · newest Oct 26, 2026 · oldest 2001
- Decks
- 28 decks · latest September 2026
Log in to ask 6ix AI your own questions about Babylon Pump & Power Ltd.