Stock listing
ASX:BPM BPM Minerals Ltd. Share Price
Home listing (ASX) of BPM Minerals Ltd.
Follow BPM Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:BPM
$0.18 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.18 – $0.18 AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
- Volume
- 18,406 sharesDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
- Market cap
- $24.60M AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026 · price × 136.7M shares outstanding
- 52-week range
- $0.115 – $0.385 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $86,297 AUDMedian day 331,263 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BPM · Home | $0.18 AUD | 0.00 (0.0%) | 18,406 | $0.18 | $0.18 | $0.18 | $0.18 | Delayed 15+ min · 10:04 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BPM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.01 | -5.3% | $0.19 | $0.195 | $0.18 | 114,125 | |
| $0.19 | +0.015 | +8.6% | $0.175 | $0.19 | $0.175 | 321,413 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 469,948 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.185 | $0.175 | 59,857 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 364,390 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.19 | $0.17 | 670,649 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.19 | $0.175 | 353,739 | |
| $0.175 | 0.00 | 0.0% | $0.185 | $0.188 | $0.17 | 460,566 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 106,576 | |
| $0.185 | +0.005 | +2.8% | $0.17 | $0.195 | $0.165 | 551,637 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.17 | 246,385 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.155 | 491,010 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.155 | 1,012,279 | |
| $0.18 | -0.015 | -7.7% | $0.185 | $0.185 | $0.175 | 698,206 | |
| $0.195 | -0.01 | -4.9% | $0.20 | $0.20 | $0.18 | 303,782 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 453,262 | |
| $0.21 | 0.00 | 0.0% | $0.225 | $0.225 | $0.205 | 219,122 | |
| $0.21 | -0.003 | -1.2% | $0.215 | $0.215 | $0.21 | 355,655 | |
| $0.213 | +0.003 | +1.2% | $0.215 | $0.22 | $0.21 | 146,880 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.22 | $0.21 | 56,222 | |
| $0.215 | 0.00 | 0.0% | $0.225 | $0.225 | $0.21 | 331,263 | |
| $0.215 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 223,127 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.22 | $0.21 | 185,180 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.215 | $0.205 | 371,282 | |
| $0.205 | -0.01 | -4.7% | $0.22 | $0.22 | $0.205 | 332,674 | |
| $0.215 | -0.015 | -6.5% | $0.23 | $0.235 | $0.215 | 2,547,367 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.24 | $0.23 | 519,980 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.25 | $0.23 | 722,291 | |
| $0.25 | +0.02 | +8.7% | $0.24 | $0.25 | $0.23 | 961,834 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.24 | $0.225 | 500,508 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 297,995 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.24 | $0.23 | 627,385 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.24 | $0.22 | 620,172 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 1,181,070 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.24 | 429,714 | |
| $0.25 | +0.03 | +13.6% | $0.265 | $0.27 | $0.23 | 1,211,792 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.223 | $0.21 | 334,348 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.235 | $0.215 | 1,882,778 | |
| $0.23 | +0.045 | +24.3% | $0.19 | $0.23 | $0.19 | 1,575,604 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.175 | 170,824 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 256,906 | |
| $0.17 | -0.015 | -8.1% | $0.17 | $0.17 | $0.17 | 13,117 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.185 | $0.175 | 49,200 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 163,048 | |
| $0.175 | -0.01 | -5.4% | $0.185 | $0.185 | $0.175 | 88,709 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.19 | $0.18 | 105,286 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.18 | 148,823 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.175 | 98,707 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 22,962 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.165 | 586,523 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.17 | 347,704 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.20 | $0.185 | 202,268 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.18 | 381,878 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.19 | $0.18 | 413,739 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 3,566 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 111 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.175 | 47,654 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.175 | 107,913 | |
| $0.175 | -0.008 | -4.1% | $0.18 | $0.18 | $0.175 | 108,886 | |
| $0.183 | +0.003 | +1.4% | $0.185 | $0.19 | $0.18 | 642,091 | |
| $0.18 | +0.015 | +9.1% | $0.17 | $0.185 | $0.168 | 408,622 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 142,437 | |
| $0.17 | +0.005 | +3.0% | $0.175 | $0.175 | $0.165 | 27,857 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.16 | 11,741 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.165 | 31,025 |
- Ticker
- ASX:BPM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Exploration Update Forelands Gold Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Exploration Update Forelands Gold Project
Oct 21, 2026
Closed $0.185 (+5.7%) on Oct 22, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 18, 2026
Closed $0.185 (+2.8%) on Oct 19, 2026
Beachcomber Delivers Further High-Grade Gold
Oct 7, 2026
Closed $0.21 (0.0%) on Oct 8, 2026
Maiden RC Drilling Program Underway at Bonnie & Clyde
Sep 20, 2026
Closed $0.23 (0.0%) on Sep 21, 2026
Drilling Approvals Granted for Bonnie and Clyde
Sep 10, 2026
Closed $0.25 (+13.6%) on Sep 11, 2026
Response to ASX Price and Volume Query
Sep 8, 2026
Closed $0.225 (-2.2%) on Sep 9, 2026
20,000m Drilling Campaign Commences at Beachcomber
Aug 9, 2026
Closed $0.183 (+1.4%) on Aug 10, 2026
Commits to major 20,000m drilling campaign at Forelands
Jul 12, 2026
Closed $0.17 (0.0%) on Jul 13, 2026
Beachcomber Grows into a Major Gold System
Jun 21, 2026
Closed $0.175 (+2.9%) on Jun 22, 2026
Beachcomber Extended with Further High-Grade Gold
Jun 14, 2026
Closed $0.19 (+2.7%) on Jun 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 12 slides · Nov 18, 2025
Non-Deal Roadshow (July 2025)
Roadshow · 10 slides · Jul 15, 2025
BPM Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 116 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 10 decks · latest September 2026
Where BPM Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BPM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:95J | Frankfurt | Germany | EUR |
| OTC:BPMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BPM Minerals Ltd.