Stock listing

ASX:BPH BPH Energy Limited Share Price

Follow BPH Energy Limited into a list and get an email when it puts out news.

Share price · ASX:BPH

$0.0030 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0030 – $0.0030 AUDOct 30, 2026
Market cap: $4.06M AUDAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
52-week range: $0.0020 – $0.0150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $934 AUDMedian day 83,306 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BPH · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 27	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	232,744
Mon, Oct 26	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Oct 23	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Oct 22	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Oct 21	$0.0025	-0.0005	-16.7%	$0.0020	$0.0025	$0.0020	394,763
Tue, Oct 20	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	200,000
Mon, Oct 19	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	635,619
Fri, Oct 16	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	344,666
Thu, Oct 15	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Oct 14	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Oct 12	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Oct 9	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	82,272
Thu, Oct 8	$0.0025	-0.0005	-16.7%	$0.0020	$0.0030	$0.0020	309,834
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	83,334
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	302,204
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	345
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	173,778
Fri, Sep 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0025	203,851
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	72,507
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 17	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	576,666
Wed, Sep 16	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Sep 15	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	397,574
Mon, Sep 14	$0.0030	+0.0005	+20.0%	$0.0020	$0.0030	$0.0020	1,675,363
Fri, Sep 11	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	148,887
Thu, Sep 10	$0.0020	-0.0005	-20.0%	$0.0025	$0.0025	$0.0020	303,772
Wed, Sep 9	$0.0025	0.0000	0.0%	$0.0020	$0.0025	$0.0020	420,659
Tue, Sep 8	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Sep 7	$0.0025	0.0000	0.0%	$0.0020	$0.0025	$0.0020	179,973
Fri, Sep 4	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	1,215,967
Thu, Sep 3	$0.0025	+0.0005	+25.0%	$0.0030	$0.0030	$0.0025	2,021,486
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 1	$0.0020	-0.0010	-33.3%	$0.0025	$0.0025	$0.0020	152,500
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 26	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	540,000
Tue, Aug 25	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	845,363
Mon, Aug 24	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	545,016
Fri, Aug 21	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	967,269
Thu, Aug 20	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	83,306
Wed, Aug 19	$0.0030	+0.0005	+20.0%	$0.0020	$0.0030	$0.0020	1,474,224
Tue, Aug 18	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	124,106
Mon, Aug 17	$0.0025	-0.0005	-16.7%	$0.0020	$0.0030	$0.0020	1,820,389
Fri, Aug 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,461,778
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	550,000
Fri, Aug 7	$0.0030	+0.0005	+20.0%	$0.0020	$0.0030	$0.0020	2,066,706
Thu, Aug 6	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 5	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 4	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	38,753
Mon, Aug 3	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	878,040
Fri, Jul 31	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	1,395,450
Thu, Jul 30	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	100,000

Ticker: ASX:BPH
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Jul 30, 2026
BPH Energy Limited (ASX: BPH) Quarterly Activities and Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 20, 2026

Closed $0.0025 (-16.7%) on Oct 21, 2026

BPH Energy Limited (ASX: BPH) Quarterly Activities and Cash Flow Report

Jul 29, 2026

Closed $0.0025 (-16.7%) on Jul 30, 2026

BPH Energy Limited (ASX: BPH) Quarterly Activities Report

May 1, 2026

Closed $0.0080 (-5.9%) on May 1, 2026

PEP 11 Update

Feb 23, 2026

Closed $0.0080 (-20.0%) on Feb 24, 2026

Half Yearly Report and Accounts

Feb 17, 2026

Closed $0.011 (+10.0%) on Feb 18, 2026

December 2025 Quarterly Report and Appendix 4C

Jan 28, 2026

Closed $0.01 (-9.1%) on Jan 29, 2026

Capital raise announcement

Jan 11, 2026

Closed $0.012 (+9.1%) on Jan 12, 2026

Trading Halt

Jan 7, 2026

Closed $0.011 (+10.0%) on Jan 8, 2026

Pause in Trading

Jan 7, 2026

Closed $0.011 (+10.0%) on Jan 8, 2026

BPH Energy Limited (ASX: BPH) Chair's Address to Shareholders

Nov 30, 2025

Closed $0.0090 (0.0%) on Dec 1, 2025

All BPH Energy Limited news

Decks

Health Innovation Frontier Forum 2024
Conference · 14 slides · Nov 18, 2024
Investor Presentation (November 2023)
Investor deck · 16 slides · Nov 3, 2023
Investor Presentation (October 2022)
Investor deck · 13 slides · Oct 6, 2022
ANZ Carbon Capture, Utilization and Storage Forum 2021
Conference · 35 slides · Sep 30, 2021

BPH Energy Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 11 in the last 12 months · 152 in all · newest Oct 20, 2026 · oldest 2010
Decks: 10 decks · latest Nov 18, 2024

ASX:BPH BPH Energy Limited Share Price

Daily closes

What changed lately

BPH Energy Limited (ASX: BPH) Quarterly Activities and Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

BPH Energy Limited (ASX: BPH) Quarterly Activities and Cash Flow Report

BPH Energy Limited (ASX: BPH) Quarterly Activities Report

PEP 11 Update

Half Yearly Report and Accounts

December 2025 Quarterly Report and Appendix 4C

Capital raise announcement

Trading Halt

Pause in Trading

BPH Energy Limited (ASX: BPH) Chair's Address to Shareholders

Decks

Health Innovation Frontier Forum 2024

Investor Presentation (November 2023)

Investor Presentation (October 2022)

ANZ Carbon Capture, Utilization and Storage Forum 2021

BPH Energy Limited on 6ix