Stock listing
ASX:BPG Black Pearl Group Limited Share Price
Australian listing (ASX) of Black Pearl Group Limited · home listing NZX:BPG
Follow Black Pearl Group Limited into a list and get an email when it puts out news.
Share price · ASX:BPG
$0.135 AUD +0.005 (+3.8%)
Close on Oct 30, 2026
- Day range
- $0.135 – $0.135 AUDOct 30, 2026
- Volume
- 106,813 sharesOct 30, 2026
- Market cap
- $13.28M AUDAt the close on Oct 30, 2026 · price × 98.35M shares outstanding
- Traded on an average day
- $8,493 AUDMedian day 17,727 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BPG | $0.135 AUD | +0.005 (+3.8%) | 106,813 | $0.135 | $0.135 | $0.135 | $0.130 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BPG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 106,813 | |
| $0.130 | -0.010 | -7.1% | $0.145 | $0.150 | $0.130 | 45,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 61,050 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 110,746 | |
| $0.150 | -0.010 | -6.3% | $0.163 | $0.163 | $0.150 | 52,718 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.155 | 33,871 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.160 | 80,311 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 22,194 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.200 | $0.190 | 173,278 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 1,984 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 8,543 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 15,047 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 81,317 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 20,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 5,019 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 44 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 26 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 6,053 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 17,727 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.185 | 69,286 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 32,089 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 156,000 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.215 | $0.200 | 200,820 | |
| $0.210 | -0.025 | -10.6% | $0.235 | $0.235 | $0.210 | 93,169 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | -0.005 | -2.1% | $0.220 | $0.250 | $0.220 | 83,037 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.235 | 37,419 | |
| $0.240 | +0.025 | +11.6% | $0.240 | $0.240 | $0.240 | 4,830 | |
| $0.215 | -0.010 | -4.4% | $0.235 | $0.235 | $0.205 | 34,985 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.240 | $0.225 | 74,379 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 10,220 | |
| $0.230 | +0.015 | +7.0% | $0.205 | $0.230 | $0.200 | 27,332 | |
| $0.215 | -0.005 | -2.3% | $0.240 | $0.250 | $0.205 | 285,693 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 16,859 | |
| $0.220 | -0.005 | -2.2% | $0.240 | $0.250 | $0.190 | 221,668 | |
| $0.225 | -0.030 | -11.8% | $0.270 | $0.270 | $0.225 | 106,213 | |
| $0.255 | -0.035 | -12.1% | $0.270 | $0.270 | $0.255 | 29,249 | |
| $0.290 | 0.000 | 0.0% | $0.310 | $0.310 | $0.290 | 381 | |
| $0.290 | +0.015 | +5.5% | $0.285 | $0.325 | $0.260 | 27,184 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 16,876 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 286 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.280 | 25,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.280 | 7,376 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.265 | 33,260 | |
| $0.300 | +0.015 | +5.3% | $0.310 | $0.310 | $0.295 | 13,425 | |
| $0.285 | -0.040 | -12.3% | $0.325 | $0.325 | $0.285 | 11,094 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.340 | $0.320 | 2,129 | |
| $0.340 | +0.005 | +1.5% | $0.365 | $0.365 | $0.335 | 4,848 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | -0.015 | -4.3% | $0.350 | $0.360 | $0.325 | 18,835 | |
| $0.350 | +0.055 | +18.6% | $0.335 | $0.350 | $0.335 | 2,581 | |
| $0.295 | 0.000 | 0.0% | $0.310 | $0.310 | $0.295 | 52,013 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.040 | -11.9% | $0.335 | $0.340 | $0.295 | 67,041 | |
| $0.335 | -0.005 | -1.5% | $0.350 | $0.350 | $0.320 | 43,947 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.370 | $0.340 | 41,608 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 |
- Ticker
- ASX:BPG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 26, 2026
B2B Rocket Earns Spot on G2's 2026 Best Software Awards for Top Sales Software Products
Latest deck · Oct 20, 2026
Q2 FY27 Earnings Presentation
Earnings · 12 slides
Latest news
B2B Rocket Earns Spot on G2's 2026 Best Software Awards for Top Sales Software Products
Feb 25, 2026
Closed $0.75 (-5.7%) on Feb 26, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 12 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Sep 11, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 22 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · May 28, 2026
Black Pearl Group Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
- Decks
- 11 decks · latest Oct 20, 2026
Where Black Pearl Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NZX:BPG · Home listing | NZX | New Zealand | NZD |
| ASX:BPG · This page | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Black Pearl Group Limited.