Stock listing
ASX:BOL Boom Logistics Ltd Share Price
Home listing (ASX) of Boom Logistics Ltd
Follow Boom Logistics Ltd into a list and get an email when it puts out news.
Share price · ASX:BOL
$2.21 AUD -0.04 (-1.8%)
Close on Oct 30, 2026
- Day range
- $2.21 – $2.25 AUDOct 30, 2026
- Volume
- 14,143 sharesOct 30, 2026
- Market cap
- $79.90M AUDAt the close on Oct 30, 2026 · price × 36.16M shares outstanding
- 52-week range
- $1.41 – $2.50 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $166,277 AUDMedian day 57,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BOL · Home | $2.21 AUD | -0.04 (-1.8%) | 14,143 | $2.23 | $2.25 | $2.21 | $2.25 | Close on Oct 30, 2026 |
| Frankfurt:GJY | €1.37 EUR | +0.02 (+1.5%) | — | €1.37 | €1.37 | €1.37 | €1.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BOL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.21 | -0.04 | -1.8% | $2.23 | $2.25 | $2.21 | 14,143 | |
| $2.25 | +0.03 | +1.4% | $2.22 | $2.25 | $2.21 | 8,410 | |
| $2.22 | +0.04 | +1.8% | $2.13 | $2.22 | $2.13 | 119,881 | |
| $2.18 | 0.00 | 0.0% | $2.20 | $2.20 | $2.13 | 46,247 | |
| $2.18 | -0.03 | -1.4% | $2.15 | $2.21 | $2.15 | 79,175 | |
| $2.21 | -0.04 | -1.8% | $2.23 | $2.24 | $2.11 | 79,525 | |
| $2.25 | +0.10 | +4.7% | $2.15 | $2.25 | $2.05 | 202,092 | |
| $2.15 | -0.23 | -9.7% | $2.38 | $2.38 | $2.11 | 107,776 | |
| $2.38 | +0.18 | +8.2% | $2.24 | $2.38 | $2.22 | 20,859 | |
| $2.20 | -0.11 | -4.8% | $2.31 | $2.31 | $2.15 | 122,981 | |
| $2.31 | -0.09 | -3.7% | $2.38 | $2.38 | $2.27 | 61,413 | |
| $2.40 | -0.06 | -2.4% | $2.46 | $2.46 | $2.39 | 155,991 | |
| $2.46 | 0.00 | 0.0% | $2.50 | $2.50 | $2.43 | 108,971 | |
| $2.46 | +0.03 | +1.2% | $2.44 | $2.50 | $2.44 | 131,782 | |
| $2.43 | -0.01 | -0.4% | $2.44 | $2.44 | $2.41 | 34,229 | |
| $2.44 | -0.01 | -0.4% | $2.44 | $2.45 | $2.40 | 31,586 | |
| $2.45 | +0.01 | +0.4% | $2.46 | $2.47 | $2.42 | 171,252 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.44 | $2.42 | 22,237 | |
| $2.44 | +0.01 | +0.4% | $2.43 | $2.44 | $2.41 | 22,297 | |
| $2.43 | +0.04 | +1.7% | $2.39 | $2.43 | $2.38 | 30,238 | |
| $2.39 | +0.01 | +0.4% | $2.40 | $2.43 | $2.38 | 85,934 | |
| $2.38 | -0.02 | -0.8% | $2.39 | $2.39 | $2.35 | 89,915 | |
| $2.40 | +0.09 | +3.9% | $2.31 | $2.42 | $2.27 | 125,293 | |
| $2.31 | +0.01 | +0.4% | $2.30 | $2.31 | $2.28 | 67,552 | |
| $2.30 | +0.02 | +0.9% | $2.28 | $2.30 | $2.27 | 179,761 | |
| $2.28 | -0.02 | -0.9% | $2.29 | $2.30 | $2.24 | 79,546 | |
| $2.30 | +0.09 | +4.1% | $2.22 | $2.33 | $2.21 | 341,406 | |
| $2.21 | -0.01 | -0.5% | $2.19 | $2.21 | $2.19 | 16,793 | |
| $2.22 | -0.01 | -0.4% | $2.22 | $2.23 | $2.17 | 45,109 | |
| $2.23 | +0.03 | +1.4% | $2.21 | $2.23 | $2.21 | 31,943 | |
| $2.20 | +0.01 | +0.5% | $2.20 | $2.23 | $2.195 | 105,692 | |
| $2.19 | +0.04 | +1.9% | $2.17 | $2.26 | $2.17 | 146,863 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.17 | $2.14 | 40,852 | |
| $2.16 | -0.03 | -1.4% | $2.19 | $2.19 | $2.15 | 43,024 | |
| $2.19 | 0.00 | 0.0% | $2.18 | $2.19 | $2.16 | 57,307 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.13 | 331,768 | |
| $2.19 | +0.03 | +1.4% | $2.17 | $2.19 | $2.16 | 91,733 | |
| $2.16 | -0.07 | -3.1% | $2.22 | $2.22 | $2.16 | 12,971 | |
| $2.23 | -0.01 | -0.4% | $2.20 | $2.23 | $2.16 | 93,802 | |
| $2.24 | 0.00 | 0.0% | $2.23 | $2.24 | $2.21 | 33,834 | |
| $2.24 | +0.02 | +0.9% | $2.23 | $2.24 | $2.22 | 69,852 | |
| $2.22 | +0.03 | +1.4% | $2.22 | $2.23 | $2.21 | 34,441 | |
| $2.19 | -0.03 | -1.4% | $2.20 | $2.20 | $2.17 | 20,851 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.25 | $2.20 | 24,561 | |
| $2.22 | -0.08 | -3.5% | $2.29 | $2.29 | $2.20 | 57,152 | |
| $2.30 | +0.14 | +6.5% | $2.18 | $2.35 | $2.18 | 147,280 | |
| $2.16 | -0.02 | -0.9% | $2.17 | $2.185 | $2.15 | 57,652 | |
| $2.18 | +0.05 | +2.3% | $2.19 | $2.19 | $2.155 | 17,029 | |
| $2.13 | -0.05 | -2.3% | $2.20 | $2.22 | $2.12 | 96,644 | |
| $2.18 | +0.06 | +2.8% | $2.15 | $2.19 | $2.12 | 31,176 | |
| $2.12 | -0.02 | -0.9% | $2.14 | $2.145 | $2.11 | 32,531 | |
| $2.14 | 0.00 | 0.0% | $2.15 | $2.17 | $2.14 | 42,408 | |
| $2.14 | +0.09 | +4.4% | $2.05 | $2.20 | $1.985 | 152,293 | |
| $2.05 | +0.06 | +3.0% | $2.00 | $2.07 | $2.00 | 109,834 | |
| $1.99 | -0.01 | -0.5% | $2.04 | $2.04 | $1.98 | 37,842 | |
| $2.00 | +0.05 | +2.6% | $1.95 | $2.03 | $1.93 | 53,178 | |
| $1.95 | -0.02 | -1.0% | $1.975 | $1.975 | $1.92 | 16,219 | |
| $1.97 | +0.045 | +2.3% | $1.97 | $1.97 | $1.97 | 541 | |
| $1.925 | +0.02 | +1.0% | $1.91 | $1.925 | $1.85 | 88,416 | |
| $1.905 | +0.005 | +0.3% | $1.90 | $1.92 | $1.895 | 30,606 | |
| $1.90 | 0.00 | 0.0% | $1.92 | $1.92 | $1.875 | 67,266 | |
| $1.90 | -0.035 | -1.8% | $1.98 | $1.98 | $1.88 | 64,321 | |
| $1.935 | +0.065 | +3.5% | $1.895 | $1.975 | $1.895 | 63,830 | |
| $1.87 | -0.005 | -0.3% | $1.89 | $1.895 | $1.87 | 5,694 | |
| $1.875 | -0.005 | -0.3% | $1.87 | $1.91 | $1.86 | 32,586 | |
| $1.88 | -0.01 | -0.5% | $1.965 | $1.965 | $1.875 | 37,891 | |
| $1.89 | +0.01 | +0.5% | $1.95 | $1.95 | $1.86 | 14,877 |
- Ticker
- ASX:BOL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Boom Logistics Awarded Contract at Narrogin Windfarm
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Boom Logistics Awarded Contract at Narrogin Windfarm
Oct 7, 2026
Closed $2.45 (+0.4%) on Oct 8, 2026
Continuation of on-market share buy-back
Oct 1, 2026
Closed $2.39 (+0.4%) on Oct 2, 2026
Appendix 4E Preliminary Final Report FY26
Aug 18, 2026
Closed $2.14 (+4.4%) on Aug 19, 2026
Boom extends Olympic Dam contract with BHP
Jun 29, 2026
Closed $2.13 (+0.5%) on Jun 30, 2026
Q3 FY26 Trading Update and FY26 Guidance Upgrade
May 6, 2026
Closed $1.80 (0.0%) on May 7, 2026
FY26 Interim Results - Investor Presentation
Feb 19, 2026
Closed $1.76 (+3.5%) on Feb 20, 2026
FY26 Interim Results and Upgraded Guidance
Feb 19, 2026
Closed $1.76 (+3.5%) on Feb 20, 2026
Appendix 4D - 1H FY26
Feb 19, 2026
Closed $1.76 (+3.5%) on Feb 20, 2026
Boom Appoints Managing Director and Chief Executive Officer
Dec 11, 2025
Closed $1.65 (+0.6%) on Dec 12, 2025
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 19, 2026
1H FY26 Earnings Presentation
Earnings · 24 slides · Feb 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 21, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 22, 2025
Boom Logistics Ltd on 6ix
- News releases
- 9 in the last 12 months · 128 in all · newest Oct 7, 2026 · oldest 2016
- Decks
- 77 decks · latest Aug 19, 2026
Where Boom Logistics Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BOL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:GJY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Boom Logistics Ltd.