Stock listing
ASX:BNL Blue Star Helium Limited Share Price
Home listing (ASX) of Blue Star Helium Limited
Follow Blue Star Helium Limited into a list and get an email when it puts out news.
Share price · ASX:BNL
$0.10 AUD -0.01 (-9.1%)
Delayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.10 – $0.11 AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Volume
- 20,581 sharesDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Market cap
- $12.31M AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026 · price × 123.1M shares outstanding
- 52-week range
- $0.10 – $0.60 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1,809 AUDMedian day 1,604 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BNL · Home | $0.10 AUD | -0.01 (-9.1%) | 20,581 | $0.11 | $0.11 | $0.10 | $0.11 | Delayed 15+ min · 10:33 AM GMT+11, Nov 2, 2026 |
| OTC:BSNLF | $0.28 USD | +0.278 (+12073.9%) | — | $0.28 | $0.28 | $0.28 | $0.0023 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BNL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.015 | -12.0% | $0.125 | $0.125 | $0.105 | 244,402 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.13 | $0.12 | 7,409 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 36,709 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 33,114 | |
| $0.13 | +0.03 | +30.0% | $0.105 | $0.135 | $0.105 | 200,540 | |
| $0.10 | -0.075 | -42.9% | $0.135 | $0.135 | $0.10 | 111,803 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.025 | +16.7% | $0.15 | $0.175 | $0.15 | 22,589 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 15,719 | |
| $0.15 | -0.025 | -14.3% | $0.15 | $0.15 | $0.15 | 2,585 | |
| $0.175 | -0.025 | -12.5% | $0.15 | $0.175 | $0.15 | 471 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.175 | 208 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.175 | 275 | |
| $0.20 | +0.025 | +14.3% | $0.20 | $0.20 | $0.15 | 325 | |
| $0.175 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 1,108 | |
| $0.175 | +0.025 | +16.7% | $0.20 | $0.20 | $0.175 | 726 | |
| $0.15 | -0.05 | -25.0% | $0.20 | $0.20 | $0.15 | 820 | |
| $0.20 | +0.05 | +33.3% | $0.15 | $0.20 | $0.15 | 753 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.20 | $0.15 | 1,953 | |
| $0.20 | +0.05 | +33.3% | $0.20 | $0.20 | $0.175 | 1,990 | |
| $0.15 | 0.00 | 0.0% | $0.175 | $0.20 | $0.15 | 255 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.20 | $0.15 | 1,368 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,380 | |
| $0.15 | -0.05 | -25.0% | $0.20 | $0.20 | $0.15 | 266 | |
| $0.20 | +0.05 | +33.3% | $0.20 | $0.20 | $0.175 | 1,648 | |
| $0.15 | 0.00 | 0.0% | $0.175 | $0.20 | $0.15 | 452 | |
| $0.15 | -0.025 | -14.3% | $0.15 | $0.20 | $0.15 | 1,950 | |
| $0.175 | +0.025 | +16.7% | $0.15 | $0.20 | $0.15 | 3,452 | |
| $0.15 | -0.05 | -25.0% | $0.20 | $0.20 | $0.15 | 3,916 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.175 | 816 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 6,141 | |
| $0.20 | 0.00 | 0.0% | $0.25 | $0.25 | $0.20 | 37,169 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.20 | 238 | |
| $0.25 | +0.05 | +25.0% | $0.20 | $0.25 | $0.20 | 2,485 | |
| $0.20 | 0.00 | 0.0% | $0.25 | $0.25 | $0.20 | 10,282 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.225 | $0.20 | 154 | |
| $0.25 | +0.05 | +25.0% | $0.20 | $0.25 | $0.20 | 1,143 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.20 | 886 | |
| $0.25 | +0.025 | +11.1% | $0.225 | $0.25 | $0.225 | 1,331 | |
| $0.225 | +0.025 | +12.5% | $0.20 | $0.225 | $0.20 | 406 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.20 | 893 | |
| $0.25 | +0.05 | +25.0% | $0.20 | $0.25 | $0.20 | 140 | |
| $0.20 | -0.05 | -20.0% | $0.25 | $0.25 | $0.20 | 12,801 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 14,474 | |
| $0.25 | -0.05 | -16.7% | $0.30 | $0.30 | $0.25 | 999 | |
| $0.30 | +0.05 | +20.0% | $0.25 | $0.30 | $0.25 | 5,885 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.30 | $0.25 | 4,089 | |
| $0.25 | -0.05 | -16.7% | $0.30 | $0.30 | $0.25 | 6,777 | |
| $0.30 | +0.05 | +20.0% | $0.25 | $0.30 | $0.25 | 14 | |
| $0.25 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 862 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,510 | |
| $0.25 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 457 | |
| $0.25 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 2,585 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 2,234 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.30 | $0.25 | 850 | |
| $0.25 | -0.025 | -9.1% | $0.25 | $0.275 | $0.25 | 159 | |
| $0.275 | +0.025 | +10.0% | $0.30 | $0.30 | $0.25 | 2,342 | |
| $0.25 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 2,954 | |
| $0.25 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 20 | |
| $0.25 | -0.05 | -16.7% | $0.30 | $0.30 | $0.25 | 1,604 | |
| $0.30 | +0.05 | +20.0% | $0.25 | $0.30 | $0.25 | 5,115 | |
| $0.25 | -0.025 | -9.1% | $0.25 | $0.275 | $0.25 | 787 | |
| $0.275 | -0.025 | -8.3% | $0.30 | $0.30 | $0.25 | 5,013 | |
| $0.30 | +0.025 | +9.1% | $0.25 | $0.30 | $0.25 | 917 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 8,586 |
- Ticker
- ASX:BNL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 17, 2026
Notice of General Meeting/Proxy Form
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.11 (-12.0%) on Oct 30, 2026
Notice of General Meeting/Proxy Form
Sep 16, 2026
Closed $0.20 (0.0%) on Sep 17, 2026
Helium Offtake Agreement Extended Through Q1 2027
Aug 30, 2026
Closed $0.25 (-16.7%) on Aug 31, 2026
Third Helium Trailer Delivered
Aug 10, 2026
Closed $0.25 (0.0%) on Aug 11, 2026
Blue Star Delivers Second Helium Trailer
Jul 27, 2026
Closed $0.25 (0.0%) on Jul 28, 2026
First Helium Sold from Pinon Canyon
Jul 13, 2026
Closed $0.30 (0.0%) on Jul 14, 2026
Blue Star Secures Strategic Helium Offtake Agreement
Jun 3, 2026
Closed $0.35 (0.0%) on Jun 4, 2026
Successful Placement Raising A$10.0 Million
Mar 29, 2026
Closed $0.45 (0.0%) on Mar 30, 2026
Galactica Project - Operations & Commercial Update
Mar 25, 2026
Closed $0.45 (0.0%) on Mar 26, 2026
Trading Halt
Mar 25, 2026
Closed $0.45 (0.0%) on Mar 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 18, 2026
Investor Presentation (December 2025)
Investor deck · 27 slides · Dec 22, 2025
Investor Presentation (October 2025)
Investor deck · 25 slides · Oct 21, 2025
Investor Presentation (October 2023)
Investor deck · 34 slides · Oct 16, 2023
Blue Star Helium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 19 in the last 12 months · 183 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 16 decks · latest Aug 18, 2026
Where Blue Star Helium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BNL · Home listing · This page | ASX | Australia | AUD |
| OTC:BSNLF | OTC | United States | USD |
| Frankfurt:AO7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Star Helium Limited.