Stock listing
ASX:BNDS BetaShares Legg Mason Australian Bond Fund Share Price
Follow BetaShares Legg Mason Australian Bond Fund into a list and get an email when it puts out news.
Share price · ASX:BNDS
$23.03 AUD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $22.97 – $23.03 AUDNov 6, 2026
- Volume
- 29,544 sharesNov 6, 2026
- 52-week range
- $22.62 – $23.90 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.13M AUDMedian day 32,480 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:BNDS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.03 | +0.03 | +0.1% | $22.99 | $23.03 | $22.97 | 29,544 | |
| $23.00 | +0.11 | +0.5% | $22.95 | $23.01 | $22.95 | 26,044 | |
| $22.89 | +0.03 | +0.1% | $22.89 | $22.95 | $22.89 | 29,786 | |
| $22.86 | +0.04 | +0.2% | $22.82 | $22.88 | $22.80 | 28,886 | |
| $22.82 | -0.12 | -0.5% | $22.84 | $22.85 | $22.80 | 18,785 | |
| $22.94 | +0.08 | +0.3% | $22.96 | $23.05 | $22.94 | 148,277 | |
| $22.86 | +0.03 | +0.1% | $22.86 | $22.89 | $22.85 | 30,753 | |
| $22.83 | -0.04 | -0.2% | $22.89 | $22.89 | $22.81 | 21,088 | |
| $22.87 | +0.01 | 0.0% | $22.86 | $22.89 | $22.86 | 25,082 | |
| $22.86 | -0.03 | -0.1% | $22.81 | $22.87 | $22.81 | 18,554 | |
| $22.89 | +0.07 | +0.3% | $22.90 | $22.92 | $22.88 | 49,799 | |
| $22.82 | +0.02 | +0.1% | $22.81 | $22.83 | $22.78 | 10,962 | |
| $22.80 | -0.02 | -0.1% | $22.79 | $22.82 | $22.78 | 37,706 | |
| $22.82 | -0.02 | -0.1% | $22.78 | $22.82 | $22.75 | 33,881 | |
| $22.84 | -0.01 | 0.0% | $22.83 | $22.85 | $22.82 | 36,614 | |
| $22.85 | -0.01 | 0.0% | $22.86 | $22.86 | $22.82 | 35,571 | |
| $22.86 | +0.13 | +0.6% | $22.75 | $22.87 | $22.74 | 24,996 | |
| $22.73 | -0.04 | -0.2% | $22.74 | $22.76 | $22.71 | 23,226 | |
| $22.77 | +0.04 | +0.2% | $22.74 | $22.78 | $22.73 | 60,815 | |
| $22.73 | 0.00 | 0.0% | $22.70 | $22.74 | $22.70 | 140,420 | |
| $22.73 | +0.05 | +0.2% | $22.69 | $22.73 | $22.69 | 480,457 | |
| $22.68 | +0.05 | +0.2% | $22.69 | $22.69 | $22.66 | 38,670 | |
| $22.63 | -0.01 | 0.0% | $22.70 | $22.70 | $22.62 | 76,241 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.65 | $22.62 | 29,033 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.69 | $22.65 | 16,574 | |
| $22.67 | +0.03 | +0.1% | $22.68 | $22.71 | $22.66 | 24,715 | |
| $22.64 | -0.15 | -0.7% | $22.63 | $22.66 | $22.62 | 25,852 | |
| $22.79 | +0.08 | +0.4% | $22.78 | $22.82 | $22.76 | 32,622 | |
| $22.71 | 0.00 | 0.0% | $22.68 | $22.73 | $22.67 | 30,811 | |
| $22.71 | -0.01 | 0.0% | $22.68 | $22.71 | $22.67 | 82,319 | |
| $22.72 | +0.01 | 0.0% | $22.68 | $22.72 | $22.67 | 45,280 | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.75 | $22.70 | 27,627 | |
| $22.87 | +0.10 | +0.4% | $22.82 | $22.87 | $22.81 | 58,623 | |
| $22.77 | -0.01 | 0.0% | $22.81 | $22.84 | $22.77 | 19,560 | |
| $22.78 | -0.01 | 0.0% | $22.81 | $22.81 | $22.77 | 31,585 | |
| $22.79 | +0.05 | +0.2% | $22.78 | $22.81 | $22.78 | 46,764 | |
| $22.74 | +0.04 | +0.2% | $22.75 | $22.77 | $22.72 | 31,380 | |
| $22.70 | +0.06 | +0.3% | $22.70 | $22.71 | $22.67 | 38,545 | |
| $22.64 | -0.08 | -0.4% | $22.73 | $22.73 | $22.63 | 33,614 | |
| $22.72 | +0.01 | 0.0% | $22.71 | $22.74 | $22.70 | 32,352 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.72 | $22.66 | 62,734 | |
| $22.83 | -0.06 | -0.3% | $22.81 | $22.83 | $22.80 | 46,066 | |
| $22.89 | -0.03 | -0.1% | $22.90 | $22.90 | $22.84 | 28,061 | |
| $22.92 | 0.00 | 0.0% | $22.92 | $22.94 | $22.90 | 22,146 | |
| $22.92 | -0.02 | -0.1% | $22.93 | $22.94 | $22.89 | 14,355 | |
| $22.94 | +0.01 | 0.0% | $22.91 | $22.94 | $22.91 | 45,255 | |
| $22.93 | +0.07 | +0.3% | $22.91 | $22.93 | $22.88 | 37,693 | |
| $22.86 | -0.09 | -0.4% | $22.89 | $22.90 | $22.85 | 37,076 | |
| $22.95 | -0.14 | -0.6% | $22.95 | $22.95 | $22.91 | 288,280 | |
| $23.09 | 0.00 | 0.0% | $23.10 | $23.12 | $23.08 | 29,967 | |
| $23.09 | +0.01 | 0.0% | $23.08 | $23.10 | $23.06 | 14,990 | |
| $23.08 | -0.06 | -0.3% | $23.09 | $23.10 | $23.07 | 15,022 | |
| $23.14 | -0.025 | -0.1% | $23.19 | $23.22 | $23.14 | 33,160 | |
| $23.17 | -0.005 | 0.0% | $23.16 | $23.18 | $23.14 | 57,777 | |
| $23.17 | +0.06 | +0.3% | $23.12 | $23.18 | $23.12 | 24,150 | |
| $23.11 | -0.05 | -0.2% | $23.13 | $23.15 | $23.11 | 100,393 | |
| $23.16 | +0.04 | +0.2% | $23.13 | $23.18 | $23.13 | 45,950 | |
| $23.12 | +0.04 | +0.2% | $23.12 | $23.13 | $23.10 | 49,768 | |
| $23.08 | -0.05 | -0.2% | $23.13 | $23.13 | $23.08 | 70,723 | |
| $23.13 | -0.03 | -0.1% | $23.15 | $23.15 | $23.12 | 21,512 | |
| $23.16 | -0.03 | -0.1% | $23.22 | $23.22 | $23.16 | 20,887 | |
| $23.19 | +0.07 | +0.3% | $23.18 | $23.20 | $23.17 | 32,480 | |
| $23.12 | +0.01 | 0.0% | $23.13 | $23.16 | $23.12 | 47,089 | |
| $23.11 | -0.02 | -0.1% | $23.11 | $23.17 | $23.10 | 36,516 | |
| $23.13 | -0.01 | 0.0% | $23.14 | $23.17 | $23.13 | 46,670 | |
| $23.14 | -0.05 | -0.2% | $23.15 | $23.16 | $23.13 | 18,149 | |
| $23.19 | +0.01 | 0.0% | $23.22 | $23.22 | $23.18 | 24,166 |
- Ticker
- ASX:BNDS
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $22.82 (-0.5%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $22.94 (+0.3%) on Oct 30, 2026
BetaShares Legg Mason Australian Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares Legg Mason Australian Bond Fund.