Stock listing
ASX:BMT Beamtree Holdings Ltd Share Price
Follow Beamtree Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:BMT
$0.072 AUD +0.001 (+1.4%)
Close on Oct 30, 2026
- Day range
- $0.071 – $0.076 AUDOct 30, 2026
- Volume
- 616,503 sharesOct 30, 2026
- Market cap
- $21.26M AUDAt the close on Oct 30, 2026 · price × 295.3M shares outstanding
- 52-week range
- $0.070 – $0.225 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,587 AUDMedian day 47,280 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BMT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | +0.001 | +1.4% | $0.071 | $0.076 | $0.071 | 616,503 | |
| $0.071 | -0.006 | -7.8% | $0.078 | $0.078 | $0.070 | 123,592 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 104,638 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.077 | $0.077 | 72,726 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 11,638 | |
| $0.075 | -0.014 | -15.7% | $0.089 | $0.089 | $0.075 | 253,246 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 5,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.003 | -3.2% | $0.093 | $0.093 | $0.090 | 76,100 | |
| $0.093 | +0.003 | +3.3% | $0.093 | $0.093 | $0.093 | 1,075 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.090 | $0.090 | 68,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 8,000 | |
| $0.091 | +0.008 | +9.6% | $0.090 | $0.091 | $0.090 | 109,547 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 21,310 | |
| $0.083 | -0.007 | -7.8% | $0.088 | $0.090 | $0.083 | 125,109 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.094 | $0.094 | $0.090 | 24,976 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 30,000 | |
| $0.100 | +0.008 | +8.7% | $0.092 | $0.100 | $0.092 | 27,445 | |
| $0.092 | -0.005 | -5.2% | $0.095 | $0.095 | $0.092 | 56,798 | |
| $0.097 | -0.003 | -3.0% | $0.097 | $0.097 | $0.097 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.095 | 167,554 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.100 | 138,435 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 11,638 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 1,026 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 283,939 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 127,917 | |
| $0.105 | 0.000 | 0.0% | $0.113 | $0.115 | $0.105 | 233,282 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 12,324 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 122,732 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.120 | $0.105 | 146,777 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 318,999 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 64,814 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 225,217 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.120 | $0.100 | 809,592 | |
| $0.115 | +0.010 | +9.5% | $0.100 | $0.115 | $0.100 | 146,929 | |
| $0.105 | -0.005 | -4.5% | $0.100 | $0.110 | $0.100 | 136,898 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 220,314 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 1,421 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 40,478 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 35,479 | |
| $0.125 | +0.005 | +4.2% | $0.110 | $0.135 | $0.110 | 132,631 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 67,096 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.105 | 29,869 | |
| $0.120 | +0.012 | +11.6% | $0.110 | $0.120 | $0.110 | 142,161 | |
| $0.108 | +0.007 | +7.5% | $0.105 | $0.108 | $0.100 | 92,964 | |
| $0.100 | -0.015 | -13.0% | $0.115 | $0.115 | $0.100 | 21,971 | |
| $0.115 | +0.005 | +4.5% | $0.113 | $0.115 | $0.108 | 161,349 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 47,280 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 133,314 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 13,729 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 124,317 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 120,447 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.130 | $0.120 | 32,048 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 10 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 35,428 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 45,238 |
- Ticker
- ASX:BMT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
FY26 Annual Results Investor Presentation
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
FY26 Annual Results Investor Presentation
Aug 27, 2026
Closed $0.12 (-7.7%) on Aug 28, 2026
Beamtree appoints Gareth Pye as Chief Executive Officer
Jun 14, 2026
Closed $0.14 (+47.4%) on Jun 15, 2026
$2m Saudi contract win & Strategic Review Interim Update
May 4, 2026
Closed $0.105 (+9.4%) on May 5, 2026
1H FY26 Results - Investor Presentation
Feb 18, 2026
Closed $0.16 (0.0%) on Feb 19, 2026
BMT FY26 Half-Year Investor Update
Feb 18, 2026
Closed $0.16 (0.0%) on Feb 19, 2026
Appendix 4D and FY26 Interim Report
Feb 18, 2026
Closed $0.16 (0.0%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Aug 28, 2025
H1 2025 Earnings Presentation
Earnings · 25 slides · Feb 19, 2025
Beamtree Holdings Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 89 in all · newest Aug 27, 2026 · oldest 2019
- Decks
- 23 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Beamtree Holdings Ltd.