Stock listing
ASX:BMN Bannerman Energy Ltd Share Price
Home listing (ASX) of Bannerman Energy Ltd
Follow Bannerman Energy Ltd into a list and get an email when it puts out news.
Share price · ASX:BMN
$3.37 AUD -0.26 (-7.2%)
Close on Oct 30, 2026
- Day range
- $3.37 – $3.60 AUDOct 30, 2026
- Volume
- 921,095 sharesOct 30, 2026
- Market cap
- $805.5M AUDAt the close on Oct 30, 2026 · price × 239.0M shares outstanding
- 52-week range
- $2.77 – $5.25 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.56M AUDMedian day 1.04M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BMN · Home | $3.37 AUD | -0.26 (-7.2%) | 921,095 | $3.59 | $3.60 | $3.37 | $3.63 | Close on Oct 30, 2026 |
| OTC:BNNLF | $2.37 USD | +0.27 (+12.9%) | 28,414 | $2.28 | $2.40 | $2.25 | $2.10 | Close on Oct 27, 2026 |
| Frankfurt:BH6 | €2.165 EUR | +0.029 (+1.4%) | — | €2.097 | €2.165 | €2.09 | €2.136 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BMN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.37 | -0.26 | -7.2% | $3.59 | $3.60 | $3.37 | 921,095 | |
| $3.63 | -0.03 | -0.8% | $3.76 | $3.795 | $3.57 | 1,408,018 | |
| $3.66 | +0.31 | +9.3% | $3.46 | $3.68 | $3.41 | 2,023,668 | |
| $3.35 | +0.20 | +6.3% | $3.16 | $3.35 | $3.16 | 887,786 | |
| $3.15 | +0.15 | +5.0% | $3.05 | $3.20 | $3.025 | 697,546 | |
| $3.00 | -0.13 | -4.2% | $3.07 | $3.07 | $2.97 | 884,683 | |
| $3.13 | -0.08 | -2.5% | $3.22 | $3.24 | $3.09 | 933,149 | |
| $3.21 | +0.03 | +0.9% | $3.20 | $3.26 | $3.11 | 1,008,381 | |
| $3.18 | -0.01 | -0.3% | $3.15 | $3.23 | $3.07 | 747,426 | |
| $3.19 | +0.03 | +0.9% | $3.10 | $3.21 | $3.04 | 908,445 | |
| $3.16 | +0.22 | +7.5% | $3.05 | $3.205 | $3.04 | 960,162 | |
| $2.94 | -0.07 | -2.3% | $2.90 | $3.01 | $2.815 | 2,203,630 | |
| $3.01 | +0.02 | +0.7% | $2.99 | $3.05 | $2.925 | 1,259,489 | |
| $2.99 | -0.17 | -5.4% | $3.11 | $3.13 | $2.97 | 1,151,258 | |
| $3.16 | +0.02 | +0.6% | $3.16 | $3.22 | $3.15 | 674,585 | |
| $3.14 | -0.25 | -7.4% | $3.35 | $3.35 | $3.12 | 1,384,877 | |
| $3.39 | -0.28 | -7.6% | $3.53 | $3.55 | $3.36 | 1,291,299 | |
| $3.67 | +0.29 | +8.6% | $3.49 | $3.72 | $3.49 | 1,791,764 | |
| $3.38 | +0.09 | +2.7% | $3.30 | $3.44 | $3.26 | 1,044,273 | |
| $3.29 | -0.05 | -1.5% | $3.36 | $3.41 | $3.29 | 634,568 | |
| $3.34 | 0.00 | 0.0% | $3.45 | $3.50 | $3.32 | 762,452 | |
| $3.34 | -0.09 | -2.6% | $3.47 | $3.52 | $3.34 | 789,452 | |
| $3.43 | -0.12 | -3.4% | $3.50 | $3.56 | $3.43 | 1,744,308 | |
| $3.55 | +0.01 | +0.3% | $3.54 | $3.585 | $3.47 | 911,649 | |
| $3.54 | -0.16 | -4.3% | $3.66 | $3.665 | $3.53 | 1,449,087 | |
| $3.70 | -0.14 | -3.6% | $3.78 | $3.80 | $3.635 | 2,650,643 | |
| $3.84 | -0.19 | -4.7% | $3.97 | $3.97 | $3.78 | 817,816 | |
| $4.03 | -0.09 | -2.2% | $4.16 | $4.20 | $3.98 | 679,472 | |
| $4.12 | +0.12 | +3.0% | $4.02 | $4.24 | $4.02 | 1,610,226 | |
| $4.00 | +0.14 | +3.6% | $3.94 | $4.015 | $3.81 | 911,245 | |
| $3.86 | +0.10 | +2.7% | $3.90 | $3.95 | $3.80 | 2,978,525 | |
| $3.76 | -0.01 | -0.3% | $3.75 | $3.83 | $3.69 | 1,082,048 | |
| $3.77 | -0.05 | -1.3% | $3.79 | $3.83 | $3.715 | 2,031,494 | |
| $3.82 | +0.03 | +0.8% | $3.85 | $3.90 | $3.72 | 1,444,611 | |
| $3.79 | -0.11 | -2.8% | $3.83 | $3.92 | $3.71 | 1,513,125 | |
| $3.90 | -0.35 | -8.2% | $4.05 | $4.06 | $3.76 | 2,118,565 | |
| $4.25 | +0.02 | +0.5% | $4.10 | $4.42 | $4.10 | 2,238,243 | |
| $4.23 | 0.00 | 0.0% | $4.23 | $4.23 | $4.23 | 0 | |
| $4.23 | -0.14 | -3.2% | $4.37 | $4.38 | $4.23 | 337,449 | |
| $4.37 | +0.03 | +0.7% | $4.34 | $4.44 | $4.31 | 345,315 | |
| $4.34 | +0.05 | +1.2% | $4.35 | $4.50 | $4.285 | 642,781 | |
| $4.29 | +0.31 | +7.8% | $4.10 | $4.34 | $4.01 | 961,248 | |
| $3.98 | -0.41 | -9.3% | $4.23 | $4.26 | $3.97 | 1,746,816 | |
| $4.39 | -0.06 | -1.3% | $4.49 | $4.52 | $4.39 | 1,046,415 | |
| $4.45 | -0.16 | -3.5% | $4.45 | $4.455 | $4.31 | 1,319,748 | |
| $4.61 | -0.09 | -1.9% | $4.69 | $4.80 | $4.52 | 1,092,368 | |
| $4.70 | -0.05 | -1.1% | $4.55 | $4.88 | $4.53 | 3,374,193 | |
| $4.75 | +0.39 | +8.9% | $4.41 | $4.75 | $4.41 | 2,412,769 | |
| $4.36 | +0.13 | +3.1% | $4.14 | $4.36 | $4.11 | 1,378,261 | |
| $4.23 | +0.41 | +10.7% | $4.16 | $4.42 | $4.16 | 2,338,363 | |
| $3.82 | +0.02 | +0.5% | $3.75 | $3.87 | $3.71 | 402,467 | |
| $3.80 | +0.05 | +1.3% | $3.85 | $3.90 | $3.80 | 546,760 | |
| $3.75 | -0.02 | -0.5% | $3.64 | $3.875 | $3.59 | 812,100 | |
| $3.77 | +0.17 | +4.7% | $3.61 | $3.83 | $3.61 | 1,037,206 | |
| $3.60 | +0.15 | +4.3% | $3.49 | $3.63 | $3.49 | 845,379 | |
| $3.45 | -0.18 | -5.0% | $3.63 | $3.68 | $3.43 | 1,285,770 | |
| $3.63 | 0.00 | 0.0% | $3.68 | $3.72 | $3.605 | 775,495 | |
| $3.63 | +0.01 | +0.3% | $3.67 | $3.74 | $3.60 | 1,215,198 | |
| $3.62 | +0.09 | +2.5% | $3.54 | $3.64 | $3.48 | 1,039,368 | |
| $3.53 | +0.14 | +4.1% | $3.57 | $3.67 | $3.495 | 974,179 | |
| $3.39 | +0.04 | +1.2% | $3.39 | $3.475 | $3.365 | 782,690 | |
| $3.35 | -0.10 | -2.9% | $3.45 | $3.47 | $3.31 | 1,157,828 | |
| $3.45 | +0.06 | +1.8% | $3.51 | $3.53 | $3.40 | 1,034,900 | |
| $3.39 | +0.16 | +5.0% | $3.31 | $3.42 | $3.26 | 621,438 | |
| $3.23 | +0.14 | +4.5% | $3.06 | $3.23 | $3.00 | 1,030,817 | |
| $3.09 | +0.22 | +7.7% | $3.04 | $3.14 | $2.98 | 2,235,214 | |
| $2.87 | -0.13 | -4.3% | $2.88 | $2.98 | $2.85 | 920,461 |
- Ticker
- ASX:BMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities Report
Latest earnings call · Oct 29, 2026
Bannerman Energy (ASX:BMN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Global Uranium Conference 2026
Conference · 10 slides
Calls
Replays
Bannerman Energy (ASX:BMN) Q1 2027 Earnings Call
Thu, Oct 29, 2026
Watch TranscriptBannerman Energy (ASX:BMN) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 12:30 AM ET
Watch TranscriptBannerman Energy (ASX:BMN) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 12:30 AM ET
Watch Transcript
Latest news
Quarterly Activities Report
Oct 28, 2026
Closed $3.63 (-0.8%) on Oct 29, 2026
Appendix 5B - Quarterly Cash Flow Report
Oct 28, 2026
Closed $3.63 (-0.8%) on Oct 29, 2026
Positive Final Investment Decision for Etango Mine
Oct 22, 2026
Closed $3.00 (-4.2%) on Oct 23, 2026
Bannerman Energy: Share Purchase Plan Completes
Oct 9, 2026
Closed $3.16 (+0.6%) on Oct 12, 2026
Completion of CNOL Strategic Financing Transaction
Sep 24, 2026
Closed $3.70 (-3.6%) on Sep 25, 2026
Share Purchase Plan Offer Booklet
Sep 17, 2026
Closed $3.86 (+2.7%) on Sep 18, 2026
BMN successfully completes A$124M Underwritten Placement
Sep 9, 2026
Closed $4.25 (+0.5%) on Sep 10, 2026
A$124M Underwritten Placement to Fully Fund Etango
Sep 8, 2026
Closed $4.23 (0.0%) on Sep 9, 2026
Bannerman Energy Ltd - New Board Appointments
Mar 4, 2026
Closed $4.41 (+0.7%) on Mar 5, 2026
Etango Strategic Financing with Global Nuclear Utility CNNC
Feb 12, 2026
Closed $3.71 (-6.1%) on Feb 13, 2026
Financings
Strategic investment of newly issued shares in subsidiary Bannerman Energy (UK) Ltd (JVCo)
Sep 24, 2026
Closed: US$320.4M raised
Buyers: CNOL (US$294.5 million investment into JVCo plus US$25.9 million reimbursement to Bannerman; now holds 45% of JVCo)
Use of proceeds: Funding, development and operation of the Etango Uranium Project in Namibia, including debt-free construction
Share purchase plan of new fully paid ordinary shares
Sep 17, 2026 · US$7.11M
Update: about A$10M · A$4 a share
Use of proceeds: Bannerman's 55% share of residual Etango working capital, further working capital for Etango construction, contingencies and growth, and corporate and offer costs
Private placement of new fully paid ordinary shares
Sep 9, 2026 · US$89.54M
Announced: A$124M · A$4 a share · Macquarie Capital (Australia) Limited +7
Dealers: Macquarie Capital (Australia) Limited (co-lead), Canaccord Genuity (Australia) Limited (co-lead), Jett Capital Advisors, LLC (co-lead), Shaw and Partners Limited, Euroz Hartleys Limited, Wallabi Group, Johnson Winter Slattery, Fivemark Partners
Use of proceeds: Together with existing cash and CNOL payments, to fully fund the Etango uranium project through construction and ramp-up
Decks
Global Uranium Conference 2026
Conference · 10 slides · Oct 7, 2026
Investor Presentation (September 2026)
Investor deck · 61 slides · Sep 9, 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Macquarie Australia Conference 2026
Conference · 22 slides · May 6, 2026
Bannerman Energy Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 17 in the last 12 months · 167 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 29, 2026
- Decks
- 85 decks · latest Oct 7, 2026
Where Bannerman Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BMN · Home listing · This page | ASX | Australia | AUD |
| OTC:BNNLF | OTC | United States | USD |
| Frankfurt:BH6 | Frankfurt | Germany | EUR |
| gettex:BH6 | gettex | Germany | EUR |
| Tradegate:BH6 | Tradegate | Germany | EUR |
| LS Exchange:A0EAC6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EAC6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BH6 | Stuttgart | Germany | EUR |
| Dusseldorf:BH6 | Dusseldorf | Germany | EUR |
| Hamburg:BH6 | Hamburg | Germany | EUR |
| Munich:BH6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bannerman Energy Ltd.