Stock listing
ASX:BMM Bayan Mining and Minerals Limited Share Price
Home listing (ASX) of Bayan Mining and Minerals Limited
Follow Bayan Mining and Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:BMM
$0.045 AUD -0.001 (-2.2%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.045 – $0.045 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 50,400 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $6.11M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 135.8M shares outstanding
- 52-week range
- $0.038 – $0.150 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,378 AUDMedian day 52,944 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BMM · Home | $0.045 AUD | -0.001 (-2.2%) | 50,400 | $0.045 | $0.045 | $0.045 | $0.046 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
| Frankfurt:7JL | €0.022 EUR | -0.002 (-8.5%) | — | €0.022 | €0.022 | €0.022 | €0.024 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BMM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 400,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 25,000 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.045 | $0.038 | 443,020 | |
| $0.043 | -0.007 | -14.0% | $0.048 | $0.048 | $0.043 | 93,945 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 14,196 | |
| $0.050 | -0.003 | -5.7% | $0.050 | $0.050 | $0.048 | 20,168 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.003 | +6.0% | $0.051 | $0.053 | $0.051 | 43,375 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 13,375 | |
| $0.052 | 0.000 | 0.0% | $0.049 | $0.055 | $0.049 | 378,583 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.052 | $0.047 | 181,136 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 10,000 | |
| $0.053 | -0.002 | -3.6% | $0.056 | $0.056 | $0.053 | 98,580 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 51,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.007 | +13.2% | $0.059 | $0.060 | $0.059 | 52,944 | |
| $0.053 | +0.001 | +1.9% | $0.051 | $0.053 | $0.051 | 18,489 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.052 | 90,658 | |
| $0.052 | -0.006 | -10.3% | $0.055 | $0.055 | $0.052 | 18,181 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 3,738 | |
| $0.058 | -0.001 | -1.7% | $0.060 | $0.060 | $0.058 | 6,244 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.059 | 95,016 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 83,537 | |
| $0.060 | -0.002 | -3.2% | $0.060 | $0.060 | $0.059 | 158,215 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.062 | 210,000 | |
| $0.062 | +0.006 | +10.7% | $0.060 | $0.062 | $0.060 | 23,096 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 1,344 | |
| $0.057 | +0.003 | +5.6% | $0.054 | $0.057 | $0.054 | 20,131 | |
| $0.054 | +0.002 | +3.8% | $0.053 | $0.054 | $0.053 | 120,600 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 291 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.053 | $0.052 | 66,870 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.054 | $0.053 | 136,149 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.055 | $0.053 | 93,706 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.054 | $0.053 | 10,301 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 49,233 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.055 | $0.053 | 188,363 | |
| $0.053 | 0.000 | 0.0% | $0.055 | $0.055 | $0.053 | 182 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 74,950 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 12,997 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 147,156 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 176 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.053 | 93,063 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 167,432 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.055 | 13,556 | |
| $0.055 | -0.004 | -6.8% | $0.053 | $0.055 | $0.053 | 123,107 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 84,649 | |
| $0.059 | 0.000 | 0.0% | $0.058 | $0.060 | $0.058 | 185,351 | |
| $0.059 | +0.001 | +1.7% | $0.062 | $0.062 | $0.059 | 63,239 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 56,994 | |
| $0.058 | -0.001 | -1.7% | $0.060 | $0.060 | $0.055 | 308,588 | |
| $0.059 | +0.004 | +7.3% | $0.057 | $0.059 | $0.057 | 138,653 | |
| $0.055 | -0.003 | -5.2% | $0.057 | $0.057 | $0.055 | 271,058 | |
| $0.058 | +0.006 | +11.5% | $0.051 | $0.058 | $0.051 | 100,303 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.052 | $0.051 | 20,307 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.053 | $0.051 | 74,104 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.053 | $0.051 | 92,221 | |
| $0.054 | -0.001 | -1.8% | $0.051 | $0.054 | $0.051 | 56,314 |
- Ticker
- ASX:BMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 38 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.046 (0.0%) on Oct 30, 2026
Bayan Commences Phase 3 Field Program at Bayan Spring South
Sep 20, 2026
Closed $0.062 (0.0%) on Sep 21, 2026
Yttrium Upgrade Technology - Initial Results
Sep 6, 2026
Closed $0.053 (0.0%) on Sep 7, 2026
Completion of Strategic Divestment of Bayan Springs North
Aug 25, 2026
Closed $0.053 (0.0%) on Aug 26, 2026
SS1: Strategic Acquisition and Land Consolidation at Maverick
Jul 22, 2026
Closed $0.065 (0.0%) on Jul 23, 2026
Bayan Commences Yttrium Upgrade Research with UQ
Jul 15, 2026
Closed $0.064 (0.0%) on Jul 16, 2026
Agreement to Advance Strategic Yttrium Processing Technology
Jun 30, 2026
Closed $0.062 (0.0%) on Jul 1, 2026
Maiden Drilling Commences at Desert Star Rare Earth Project
Jun 3, 2026
Closed $0.087 (+2.4%) on Jun 4, 2026
MoU Executed with US Critical Materials Corp
May 13, 2026
Closed $0.105 (+12.9%) on May 14, 2026
Priority Targets Defined at Bayan Springs North
Apr 20, 2026
Closed $0.084 (-10.6%) on Apr 21, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 38 slides · February 2026
Investor Presentation (August 2025)
Investor deck · 25 slides · August 2025
Investor Presentation (April 2025)
Investor deck · 22 slides · Apr 9, 2025
Future Minerals Forum 2025
Conference · 19 slides · January 2025
Bayan Mining and Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 104 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 12 decks · latest February 2026
Where Bayan Mining and Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BMM · Home listing · This page | ASX | Australia | AUD |
| Stuttgart:7JL | Stuttgart | Germany | EUR |
| OTC:BMMKF | OTC | United States | USD |
| Frankfurt:7JL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bayan Mining and Minerals Limited.