Stock listing
ASX:BMC BMC Minerals Ltd Share Price
Follow BMC Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:BMC
$2.57 AUD +0.14 (+5.8%)
Close on Oct 30, 2026
- Day range
- $2.42 – $2.57 AUDOct 30, 2026
- Volume
- 44,036 sharesOct 30, 2026
- Market cap
- $705.8M AUDAt the close on Oct 30, 2026 · price × 274.6M shares outstanding
- Traded on an average day
- $679,751 AUDMedian day 50,644 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BMC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.57 | +0.14 | +5.8% | $2.44 | $2.57 | $2.42 | 44,036 | |
| $2.43 | -0.12 | -4.7% | $2.59 | $2.59 | $2.43 | 11,441 | |
| $2.55 | -0.18 | -6.6% | $2.75 | $2.75 | $2.46 | 34,830 | |
| $2.73 | +0.11 | +4.2% | $2.61 | $2.73 | $2.42 | 19,717 | |
| $2.62 | +0.22 | +9.2% | $2.50 | $2.62 | $2.40 | 1,205 | |
| $2.40 | -0.03 | -1.2% | $2.43 | $2.61 | $2.32 | 136,439 | |
| $2.43 | +0.03 | +1.3% | $2.44 | $2.54 | $2.40 | 45,643 | |
| $2.40 | -0.28 | -10.4% | $2.68 | $2.68 | $2.39 | 39,415 | |
| $2.68 | +0.15 | +5.9% | $2.52 | $2.68 | $2.40 | 101,011 | |
| $2.53 | +0.05 | +2.0% | $2.53 | $2.54 | $2.51 | 2,234 | |
| $2.48 | +0.18 | +7.8% | $2.35 | $2.54 | $2.35 | 2,206,069 | |
| $2.30 | -0.21 | -8.4% | $2.44 | $2.53 | $2.30 | 97,725 | |
| $2.51 | -0.09 | -3.5% | $2.60 | $2.72 | $2.45 | 88,601 | |
| $2.60 | -0.06 | -2.3% | $2.67 | $2.71 | $2.50 | 241,319 | |
| $2.66 | 0.00 | 0.0% | $2.84 | $2.84 | $2.61 | 14,730 | |
| $2.66 | +0.01 | +0.4% | $2.65 | $2.71 | $2.65 | 5,306 | |
| $2.65 | -0.03 | -1.1% | $2.65 | $2.70 | $2.61 | 52,871 | |
| $2.68 | -0.05 | -1.8% | $2.69 | $2.74 | $2.68 | 9,095 | |
| $2.73 | -0.06 | -2.2% | $2.79 | $2.81 | $2.69 | 30,538 | |
| $2.79 | +0.04 | +1.5% | $2.75 | $2.85 | $2.62 | 21,513 | |
| $2.75 | -0.11 | -3.8% | $2.73 | $2.81 | $2.68 | 50,759 | |
| $2.86 | +0.03 | +1.1% | $2.71 | $2.86 | $2.68 | 2,297 | |
| $2.83 | -0.03 | -1.0% | $2.85 | $2.86 | $2.65 | 242,636 | |
| $2.86 | -0.08 | -2.7% | $2.84 | $2.88 | $2.75 | 6,162 | |
| $2.94 | +0.07 | +2.4% | $2.94 | $2.99 | $2.89 | 74,748 | |
| $2.87 | -0.01 | -0.3% | $2.83 | $2.98 | $2.81 | 19,855 | |
| $2.88 | 0.00 | 0.0% | $2.89 | $2.94 | $2.79 | 4,830 | |
| $2.88 | -0.02 | -0.7% | $2.95 | $2.95 | $2.79 | 4,030,782 | |
| $2.90 | +0.05 | +1.8% | $2.90 | $3.00 | $2.84 | 8,786 | |
| $2.85 | +0.20 | +7.5% | $2.75 | $3.00 | $2.75 | 1,666,205 | |
| $2.65 | -0.07 | -2.6% | $2.87 | $2.97 | $2.65 | 62,032 | |
| $2.72 | +0.19 | +7.5% | $2.55 | $2.79 | $2.55 | 38,120 | |
| $2.53 | -0.05 | -1.9% | $2.80 | $2.81 | $2.53 | 60,062 | |
| $2.58 | -0.05 | -1.9% | $2.75 | $2.79 | $2.57 | 76,521 | |
| $2.63 | -0.12 | -4.4% | $2.90 | $2.90 | $2.63 | 6,361 | |
| $2.75 | -0.15 | -5.2% | $2.81 | $2.85 | $2.75 | 7,693 | |
| $2.90 | -0.03 | -1.0% | $2.93 | $3.01 | $2.82 | 69,880 | |
| $2.93 | +0.16 | +5.8% | $2.77 | $2.93 | $2.76 | 12,874 | |
| $2.77 | -0.08 | -2.8% | $2.84 | $2.89 | $2.77 | 8,800 | |
| $2.85 | -0.15 | -5.0% | $3.00 | $3.00 | $2.78 | 18,152 | |
| $3.00 | +0.04 | +1.4% | $3.00 | $3.00 | $2.82 | 22,393 | |
| $2.96 | -0.04 | -1.3% | $2.78 | $3.00 | $2.78 | 30,688 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $2.87 | 93,821 | |
| $3.00 | -0.01 | -0.3% | $3.08 | $3.08 | $2.94 | 25,761 | |
| $3.01 | -0.06 | -2.0% | $3.10 | $3.10 | $2.91 | 32,272 | |
| $3.07 | +0.02 | +0.7% | $3.10 | $3.17 | $3.025 | 366,639 | |
| $3.05 | 0.00 | 0.0% | $3.10 | $3.20 | $3.02 | 54,662 | |
| $3.05 | +0.02 | +0.7% | $3.03 | $3.12 | $3.02 | 182,485 | |
| $3.03 | +0.10 | +3.4% | $2.93 | $3.04 | $2.63 | 359,130 | |
| $2.93 | +0.23 | +8.5% | $2.93 | $2.95 | $2.72 | 67,715 | |
| $2.70 | +0.07 | +2.7% | $2.70 | $2.92 | $2.54 | 779,794 | |
| $2.63 | -0.06 | -2.2% | $2.85 | $2.91 | $2.63 | 3,823,768 | |
| $2.69 | +0.08 | +3.1% | $2.51 | $2.75 | $2.51 | 95,936 | |
| $2.61 | -0.14 | -5.1% | $2.91 | $2.91 | $2.61 | 116,278 | |
| $2.75 | -0.19 | -6.5% | $2.95 | $2.95 | $2.62 | 156,890 | |
| $2.94 | +0.14 | +5.0% | $2.69 | $2.94 | $2.68 | 122,902 | |
| $2.80 | +0.03 | +1.1% | $2.71 | $2.85 | $2.70 | 142,600 | |
| $2.77 | -0.13 | -4.5% | $2.90 | $2.90 | $2.75 | 92,290 | |
| $2.90 | +0.09 | +3.2% | $2.83 | $2.90 | $2.79 | 20,773 | |
| $2.81 | +0.17 | +6.4% | $2.60 | $2.86 | $2.60 | 50,644 | |
| $2.64 | -0.09 | -3.3% | $2.70 | $2.70 | $2.61 | 43,882 | |
| $2.73 | +0.05 | +1.9% | $2.78 | $2.81 | $2.595 | 47,135 | |
| $2.68 | +0.18 | +7.2% | $2.67 | $2.73 | $2.54 | 21,763 | |
| $2.50 | -0.03 | -1.2% | $2.58 | $2.65 | $2.50 | 53,328 | |
| $2.53 | -0.17 | -6.3% | $2.65 | $2.65 | $2.47 | 20,028 | |
| $2.70 | +0.16 | +6.3% | $2.53 | $2.70 | $2.47 | 96,269 | |
| $2.54 | -0.07 | -2.7% | $2.50 | $2.58 | $2.42 | 68,826 |
- Ticker
- ASX:BMC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
September 2026 Appendix 5B - Quarterly Cash Flow Report
Latest deck · Sep 1, 2026
ASX CEO Connect September 2026
Conference · 37 slides
Latest news
September 2026 Quarterly Activities Report
Oct 25, 2026
Closed $2.62 (+9.2%) on Oct 26, 2026
September 2026 Appendix 5B - Quarterly Cash Flow Report
Oct 25, 2026
Closed $2.62 (+9.2%) on Oct 26, 2026
BMC Extends Polymetallic Mineralization at Rhyolite Peak
Oct 4, 2026
Closed $2.79 (+1.5%) on Oct 5, 2026
Decks
ASX CEO Connect September 2026
Conference · 37 slides · Sep 1, 2026
Noosa Mining Conference July 2026
Conference · 37 slides · Jul 23, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 4, 2026
PDAC 2026 Convention
Conference · 35 slides · Mar 4, 2026
BMC Minerals Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 1, 2026 · oldest 2026
- Decks
- 5 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about BMC Minerals Ltd.