Stock listing
ASX:BM1 Ballard Mining Limited Share Price
Home listing (ASX) of Ballard Mining Limited
Follow Ballard Mining Limited into a list and get an email when it puts out news.
Share price · ASX:BM1
$0.575 AUD -0.010 (-1.7%)
Delayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.570 – $0.575 AUDDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Volume
- 191,832 sharesDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Market cap
- $300.7M AUDDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026 · price × 523.0M shares outstanding
- 52-week range
- $0.530 – $1.015 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $317,630 AUDMedian day 369,476 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BM1 · Home | $0.575 AUD | -0.010 (-1.7%) | 191,832 | $0.570 | $0.575 | $0.570 | $0.585 | Delayed 15+ min · 10:28 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BM1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.585 | -0.015 | -2.5% | $0.615 | $0.615 | $0.570 | 878,102 | |
| $0.600 | -0.050 | -7.7% | $0.645 | $0.653 | $0.600 | 667,254 | |
| $0.650 | +0.040 | +6.6% | $0.623 | $0.655 | $0.610 | 252,975 | |
| $0.610 | +0.010 | +1.7% | $0.605 | $0.620 | $0.605 | 128,245 | |
| $0.600 | +0.010 | +1.7% | $0.590 | $0.605 | $0.585 | 261,332 | |
| $0.590 | -0.035 | -5.6% | $0.630 | $0.630 | $0.590 | 439,379 | |
| $0.625 | -0.015 | -2.3% | $0.650 | $0.650 | $0.625 | 242,717 | |
| $0.640 | +0.005 | +0.8% | $0.640 | $0.650 | $0.640 | 116,798 | |
| $0.635 | +0.005 | +0.8% | $0.630 | $0.640 | $0.615 | 273,500 | |
| $0.630 | -0.015 | -2.3% | $0.655 | $0.655 | $0.625 | 343,107 | |
| $0.645 | +0.015 | +2.4% | $0.640 | $0.660 | $0.635 | 440,424 | |
| $0.630 | -0.040 | -6.0% | $0.650 | $0.650 | $0.620 | 455,323 | |
| $0.670 | +0.050 | +8.1% | $0.635 | $0.670 | $0.630 | 181,180 | |
| $0.620 | -0.030 | -4.6% | $0.655 | $0.665 | $0.620 | 916,881 | |
| $0.650 | -0.065 | -9.1% | $0.680 | $0.695 | $0.650 | 947,254 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | -0.035 | -4.7% | $0.745 | $0.750 | $0.715 | 146,945 | |
| $0.750 | -0.005 | -0.7% | $0.755 | $0.775 | $0.745 | 279,682 | |
| $0.755 | -0.035 | -4.4% | $0.800 | $0.800 | $0.755 | 343,272 | |
| $0.790 | -0.035 | -4.2% | $0.830 | $0.835 | $0.780 | 340,814 | |
| $0.825 | +0.010 | +1.2% | $0.830 | $0.845 | $0.800 | 483,941 | |
| $0.815 | +0.025 | +3.2% | $0.795 | $0.840 | $0.793 | 673,081 | |
| $0.790 | +0.035 | +4.6% | $0.760 | $0.790 | $0.755 | 386,983 | |
| $0.755 | -0.025 | -3.2% | $0.790 | $0.790 | $0.755 | 522,179 | |
| $0.780 | +0.015 | +2.0% | $0.780 | $0.785 | $0.760 | 397,804 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.810 | $0.765 | 781,306 | |
| $0.770 | +0.045 | +6.2% | $0.750 | $0.795 | $0.750 | 2,935,890 | |
| $0.725 | +0.015 | +2.1% | $0.710 | $0.725 | $0.700 | 218,333 | |
| $0.710 | +0.030 | +4.4% | $0.685 | $0.710 | $0.685 | 148,679 | |
| $0.680 | +0.010 | +1.5% | $0.690 | $0.710 | $0.680 | 133,783 | |
| $0.670 | -0.015 | -2.2% | $0.680 | $0.685 | $0.665 | 87,984 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.695 | $0.655 | 210,275 | |
| $0.680 | -0.050 | -6.8% | $0.710 | $0.710 | $0.670 | 818,347 | |
| $0.730 | -0.035 | -4.6% | $0.745 | $0.750 | $0.700 | 250,581 | |
| $0.765 | +0.010 | +1.3% | $0.730 | $0.765 | $0.690 | 613,648 | |
| $0.755 | -0.005 | -0.7% | $0.765 | $0.770 | $0.735 | 152,034 | |
| $0.760 | -0.020 | -2.6% | $0.780 | $0.780 | $0.755 | 144,566 | |
| $0.780 | +0.010 | +1.3% | $0.760 | $0.785 | $0.760 | 216,491 | |
| $0.770 | 0.000 | 0.0% | $0.755 | $0.780 | $0.755 | 369,476 | |
| $0.770 | +0.020 | +2.7% | $0.750 | $0.770 | $0.745 | 371,230 | |
| $0.750 | +0.010 | +1.4% | $0.750 | $0.765 | $0.740 | 517,122 | |
| $0.740 | -0.025 | -3.3% | $0.750 | $0.760 | $0.730 | 263,553 | |
| $0.765 | +0.025 | +3.4% | $0.740 | $0.775 | $0.740 | 568,042 | |
| $0.740 | 0.000 | 0.0% | $0.735 | $0.750 | $0.710 | 669,005 | |
| $0.740 | 0.000 | 0.0% | $0.735 | $0.755 | $0.730 | 438,088 | |
| $0.740 | +0.040 | +5.7% | $0.750 | $0.750 | $0.715 | 375,590 | |
| $0.700 | -0.035 | -4.8% | $0.740 | $0.790 | $0.700 | 1,758,572 | |
| $0.735 | +0.015 | +2.1% | $0.700 | $0.745 | $0.700 | 1,041,579 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.735 | $0.715 | 539,224 | |
| $0.720 | +0.035 | +5.1% | $0.685 | $0.720 | $0.685 | 795,925 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.720 | $0.680 | 827,433 | |
| $0.680 | 0.000 | 0.0% | $0.660 | $0.680 | $0.650 | 87,309 | |
| $0.680 | +0.010 | +1.5% | $0.660 | $0.680 | $0.638 | 551,228 | |
| $0.670 | +0.015 | +2.3% | $0.660 | $0.670 | $0.650 | 128,968 | |
| $0.655 | -0.010 | -1.5% | $0.630 | $0.655 | $0.630 | 84,469 | |
| $0.665 | +0.030 | +4.7% | $0.650 | $0.665 | $0.635 | 121,196 | |
| $0.635 | -0.035 | -5.2% | $0.670 | $0.670 | $0.635 | 449,210 | |
| $0.670 | -0.010 | -1.5% | $0.685 | $0.710 | $0.650 | 409,414 | |
| $0.680 | +0.005 | +0.7% | $0.675 | $0.695 | $0.670 | 268,438 | |
| $0.675 | +0.030 | +4.7% | $0.645 | $0.675 | $0.630 | 778,825 | |
| $0.645 | +0.005 | +0.8% | $0.650 | $0.660 | $0.638 | 346,483 | |
| $0.640 | +0.045 | +7.6% | $0.600 | $0.640 | $0.600 | 433,079 | |
| $0.595 | -0.020 | -3.3% | $0.615 | $0.615 | $0.590 | 170,666 | |
| $0.615 | +0.020 | +3.4% | $0.595 | $0.615 | $0.595 | 39,790 |
- Ticker
- ASX:BM1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
Placement to continue growth drilling & early works capital
Latest deck · Oct 26, 2026
RIU South-West Connect 2026
Conference · 21 slides
Latest news
Drilling delivers growth beyond current MRE
Oct 27, 2026
Closed $0.65 (+6.6%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.60 (+1.7%) on Oct 26, 2026
Placement to continue growth drilling & early works capital
Oct 11, 2026
Closed $0.65 (-9.1%) on Oct 12, 2026
Capital Raising Presentation - October 2026
Oct 7, 2026
Closed $0.715 (0.0%) on Oct 8, 2026
Trading Halt
Oct 7, 2026
Closed $0.715 (0.0%) on Oct 8, 2026
Mt Ida Gold Resource increases 56% to 1.84 Moz
Sep 22, 2026
Closed $0.77 (+6.2%) on Sep 23, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.77 (0.0%) on Sep 7, 2026
Ballards best ever drill intercept - 9m @ 27g/t
Jul 26, 2026
Closed $0.65 (+7.4%) on Jul 27, 2026
High-grade results at Baldock outside current Resource
Jun 21, 2026
Closed $0.71 (-0.7%) on Jun 22, 2026
More exceptional results from regional prospects
Jun 14, 2026
Closed $0.73 (+8.1%) on Jun 15, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 11, 2026 · US$31.4M
Announced: A$45M · A$0.66 a share · Argonaut Securities Pty Limited +2
Dealers: Argonaut Securities Pty Limited (co-lead), Canaccord Genuity (Australia) Limited (co-lead), Commonwealth Securities Limited
Use of proceeds: Resource growth and infill drilling at Mt Ida, a 250-person accommodation village, pre-FID early works and Feasibility Study
Share purchase plan of fully paid ordinary shares
Oct 11, 2026 · US$3.49M
Announced: up to A$5M · A$0.66 a share
Use of proceeds: Resource growth and infill drilling at Mt Ida, a 250-person accommodation village, pre-FID early works and Feasibility Study
Decks
RIU South-West Connect 2026
Conference · 21 slides · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 8, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 24, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 26 slides · Sep 4, 2026
Ballard Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 36 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 20 decks · latest Oct 26, 2026
Where Ballard Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BM1 · Home listing · This page | ASX | Australia | AUD |
| OTC:BLMGF | OTC | United States | USD |
| Frankfurt:HX8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ballard Mining Limited.