Stock listing
ASX:BLG BluGlass Ltd Share Price
Home listing (ASX) of BluGlass Ltd
Follow BluGlass Ltd into a list and get an email when it puts out news.
Share price · ASX:BLG
$0.185 AUD +0.005 (+2.8%)
Close on Oct 30, 2026
- Day range
- $0.185 – $0.200 AUDOct 30, 2026
- Volume
- 94,450 sharesOct 30, 2026
- Market cap
- $35.62M AUDAt the close on Oct 30, 2026 · price × 192.5M shares outstanding
- 52-week range
- $0.175 – $0.550 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,383 AUDMedian day 148,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BLG · Home | $0.185 AUD | +0.005 (+2.8%) | 94,450 | $0.185 | $0.200 | $0.185 | $0.180 | Close on Oct 30, 2026 |
| OTC:BUGLF | $0.138 USD | — | 7,000 | $0.200 | $0.200 | $0.138 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BLG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | +0.005 | +2.8% | $0.185 | $0.200 | $0.185 | 94,450 | |
| $0.180 | -0.010 | -5.3% | $0.200 | $0.200 | $0.180 | 176,772 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.200 | $0.190 | 2,605 | |
| $0.195 | -0.005 | -2.5% | $0.190 | $0.195 | $0.190 | 30,457 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 132,977 | |
| $0.205 | -0.010 | -4.7% | $0.210 | $0.210 | $0.190 | 117,094 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.205 | 51,487 | |
| $0.210 | +0.005 | +2.4% | $0.213 | $0.220 | $0.210 | 112,366 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.215 | $0.200 | 173,351 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.205 | $0.190 | 106,708 | |
| $0.195 | +0.010 | +5.4% | $0.185 | $0.195 | $0.185 | 57,998 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.190 | $0.185 | 68,142 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.185 | 148,060 | |
| $0.190 | -0.008 | -3.8% | $0.200 | $0.200 | $0.190 | 232,012 | |
| $0.198 | -0.003 | -1.3% | $0.205 | $0.205 | $0.198 | 48,200 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.195 | 35,708 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.210 | $0.200 | 130,956 | |
| $0.210 | +0.015 | +7.7% | $0.200 | $0.210 | $0.200 | 4,902 | |
| $0.195 | -0.025 | -11.4% | $0.215 | $0.215 | $0.195 | 213,718 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 28,201 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.200 | 145,234 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.223 | $0.210 | 55,750 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.225 | $0.205 | 140,971 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 39,245 | |
| $0.210 | -0.015 | -6.7% | $0.230 | $0.230 | $0.200 | 448,568 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.225 | $0.205 | 112,334 | |
| $0.210 | -0.025 | -10.6% | $0.220 | $0.230 | $0.200 | 850,275 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.255 | $0.230 | 269,777 | |
| $0.240 | -0.005 | -2.0% | $0.255 | $0.260 | $0.220 | 758,751 | |
| $0.245 | 0.000 | 0.0% | $0.255 | $0.275 | $0.245 | 662,247 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.250 | $0.243 | 31,432 | |
| $0.240 | +0.020 | +9.1% | $0.225 | $0.240 | $0.220 | 435,834 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.228 | $0.215 | 142,683 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.228 | $0.215 | 610,079 | |
| $0.225 | -0.015 | -6.2% | $0.245 | $0.245 | $0.225 | 198,637 | |
| $0.240 | -0.015 | -5.9% | $0.250 | $0.250 | $0.235 | 275,058 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.270 | $0.250 | 199,414 | |
| $0.265 | -0.015 | -5.4% | $0.275 | $0.280 | $0.265 | 117,775 | |
| $0.280 | +0.010 | +3.7% | $0.285 | $0.285 | $0.265 | 52,838 | |
| $0.270 | -0.025 | -8.5% | $0.285 | $0.285 | $0.270 | 224,904 | |
| $0.295 | +0.015 | +5.4% | $0.280 | $0.295 | $0.275 | 228,456 | |
| $0.280 | -0.015 | -5.1% | $0.305 | $0.305 | $0.275 | 168,762 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.310 | $0.280 | 408,058 | |
| $0.300 | -0.025 | -7.7% | $0.315 | $0.315 | $0.290 | 289,710 | |
| $0.325 | +0.035 | +12.1% | $0.300 | $0.340 | $0.265 | 920,752 | |
| $0.290 | +0.030 | +11.5% | $0.255 | $0.305 | $0.250 | 771,768 | |
| $0.260 | -0.025 | -8.8% | $0.275 | $0.278 | $0.250 | 562,203 | |
| $0.285 | +0.010 | +3.6% | $0.270 | $0.290 | $0.270 | 259,400 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.280 | $0.270 | 37,853 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.305 | $0.270 | 274,384 | |
| $0.270 | +0.005 | +1.9% | $0.280 | $0.280 | $0.265 | 316,682 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.280 | $0.265 | 155,808 | |
| $0.275 | -0.015 | -5.2% | $0.295 | $0.295 | $0.265 | 370,620 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.310 | $0.290 | 113,944 | |
| $0.300 | -0.015 | -4.8% | $0.315 | $0.320 | $0.300 | 244,829 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 43,046 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.305 | 128,863 | |
| $0.330 | +0.015 | +4.8% | $0.320 | $0.330 | $0.315 | 84,441 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.330 | $0.305 | 124,091 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.325 | $0.305 | 109,583 | |
| $0.315 | +0.005 | +1.6% | $0.320 | $0.320 | $0.315 | 87,644 | |
| $0.310 | -0.015 | -4.6% | $0.335 | $0.340 | $0.305 | 264,043 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.340 | $0.325 | 91,770 | |
| $0.330 | -0.020 | -5.7% | $0.345 | $0.360 | $0.330 | 277,851 | |
| $0.350 | -0.005 | -1.4% | $0.360 | $0.370 | $0.330 | 151,465 | |
| $0.355 | +0.025 | +7.6% | $0.335 | $0.375 | $0.335 | 463,608 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.360 | $0.330 | 510,570 |
- Ticker
- ASX:BLG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 22, 2026
Closed $0.205 (-4.7%) on Oct 23, 2026
BluGlass secures A$8.0 million R&D funding facility
Sep 22, 2026
Closed $0.235 (-2.1%) on Sep 23, 2026
BLG to collaborate with global photonics leader Coherent
Sep 20, 2026
Closed $0.245 (0.0%) on Sep 21, 2026
Appendix 4E and Annual Report
Aug 30, 2026
Closed $0.325 (+12.1%) on Aug 31, 2026
BluGlass secures A$1.4 mil Phase II contract from Uviquity
Jul 15, 2026
Closed $0.37 (+10.4%) on Jul 16, 2026
Jim Haden appointed as Managing Director
Jul 12, 2026
Closed $0.33 (-2.9%) on Jul 13, 2026
BluGlass executes $1 million Option shortfall agreement
May 31, 2026
Closed $0.35 (+20.7%) on Jun 1, 2026
BLG completes A$8 million Placement to accelerate growth
Apr 13, 2026
Closed $0.26 (-10.3%) on Apr 13, 2026
$1.3m Agreement with global Fortune 500 data storage leader
Apr 6, 2026
Closed $0.27 (+8.0%) on Apr 7, 2026
A$1.25M Tier 1 defence prime program, A$560k order received
Mar 8, 2026
Closed $0.325 (-1.5%) on Mar 9, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides · Oct 23, 2026
iAccess Alpha Virtual Best Ideas Conference (September 2026)
Conference · 27 slides · Sep 15, 2026
US iAccess Conference 2026
Conference · 27 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 38 slides · Apr 13, 2026
BluGlass Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 17 in the last 12 months · 173 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 58 decks · latest Oct 23, 2026
Where BluGlass Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BLG · Home listing · This page | ASX | Australia | AUD |
| OTC:BUGLF | OTC | United States | USD |
| Frankfurt:WTJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BluGlass Ltd.