Stock listing

ASX:BKT Black Rock Mining Limited Share Price

Home listing (ASX) of Black Rock Mining Limited

Follow Black Rock Mining Limited into a list and get an email when it puts out news.

Share price · ASX:BKT

$0.011 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -35.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.011 – $0.011 AUDOct 30, 2026
Volume
342,271 sharesOct 30, 2026
Market cap
$23.63M AUDAt the close on Oct 30, 2026 · price × 2.15B shares outstanding
52-week range
$0.010 – $0.022 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$14,556 AUDMedian day 782,622 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Black Rock Mining Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:BKT · Home$0.011 AUD0.000 (0.0%)342,271$0.011$0.011$0.011$0.011Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BKT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0110.0000.0%$0.011$0.011$0.011342,271
$0.0110.0000.0%$0.011$0.011$0.0111,579,306
$0.0110.0000.0%$0.011$0.011$0.011680,384
$0.011-0.001-8.3%$0.011$0.011$0.011200
$0.012+0.001+9.1%$0.011$0.012$0.011528,740
$0.011+0.001+10.0%$0.010$0.011$0.01038,490
$0.010-0.001-9.1%$0.011$0.011$0.0103,623,325
$0.0110.0000.0%$0.011$0.011$0.011693,339
$0.011+0.001+10.0%$0.011$0.011$0.011893,690
$0.010-0.001-9.1%$0.012$0.012$0.0102,015,786
$0.0110.0000.0%$0.011$0.011$0.0111,702,979
$0.0110.0000.0%$0.011$0.013$0.0112,060,984
$0.011-0.001-8.3%$0.013$0.013$0.011239,146
$0.0120.0000.0%$0.013$0.013$0.0122,461,327
$0.0120.0000.0%$0.011$0.012$0.011782,622
$0.012+0.001+9.1%$0.012$0.012$0.0121,712,424
$0.0110.0000.0%$0.012$0.012$0.0111,118,135
$0.011+0.000+4.8%$0.011$0.011$0.0113,616,656
$0.0110.000-4.5%$0.011$0.011$0.01190,754
$0.0110.0000.0%$0.011$0.011$0.01149,578
$0.0110.0000.0%$0.011$0.011$0.011355,246
$0.0110.0000.0%$0.011$0.011$0.0111,537,701
$0.0110.0000.0%$0.011$0.011$0.0101,648,640
$0.0110.0000.0%$0.011$0.011$0.0112,736,063
$0.011-0.001-8.3%$0.012$0.012$0.011875,042
$0.0120.0000.0%$0.012$0.012$0.0123,172,139
$0.0120.0000.0%$0.012$0.012$0.0120
$0.012-0.001-7.7%$0.013$0.013$0.012139,889
$0.013+0.001+8.3%$0.013$0.013$0.013280,429
$0.012-0.001-4.0%$0.012$0.012$0.0123,290
$0.0130.000-3.8%$0.013$0.013$0.01387,228
$0.0130.0000.0%$0.013$0.013$0.013383,333
$0.0130.0000.0%$0.013$0.013$0.013786,999
$0.0130.0000.0%$0.013$0.014$0.0132,093,481
$0.0130.0000.0%$0.014$0.014$0.013126,300
$0.0130.0000.0%$0.013$0.013$0.0131,065,484
$0.013-0.001-7.1%$0.013$0.013$0.013376,674
$0.014+0.001+7.7%$0.013$0.014$0.0122,141,162
$0.013-0.001-3.7%$0.013$0.013$0.013160,087
$0.014-0.001-3.6%$0.015$0.015$0.0141,140,442
$0.0140.0000.0%$0.014$0.015$0.0142,951,599
$0.0140.0000.0%$0.014$0.015$0.014714,150
$0.014-0.001-6.7%$0.014$0.014$0.014975,000
$0.015+0.001+7.1%$0.015$0.015$0.0141,850,170
$0.014-0.001-6.7%$0.015$0.015$0.0141,070,871
$0.015-0.001-6.3%$0.015$0.015$0.0142,336,990
$0.016+0.003+23.1%$0.013$0.016$0.0136,337,719
$0.013+0.001+8.3%$0.012$0.013$0.012744,206
$0.012-0.001-7.7%$0.013$0.013$0.012149,191
$0.0130.0000.0%$0.014$0.014$0.013123,210
$0.013+0.001+8.3%$0.013$0.013$0.0135,000
$0.0120.0000.0%$0.013$0.013$0.0124,332,271
$0.0120.0000.0%$0.012$0.012$0.012770,000
$0.012+0.001+9.1%$0.012$0.012$0.0121,934,260
$0.011-0.001-8.3%$0.012$0.012$0.01136,415
$0.0120.0000.0%$0.012$0.012$0.012637,200
$0.0120.0000.0%$0.012$0.012$0.0121,198,425
$0.0120.0000.0%$0.011$0.012$0.011151,085
$0.012+0.002+20.0%$0.011$0.012$0.0112,960,456
$0.010-0.001-9.1%$0.011$0.011$0.0102,102,282
$0.0110.0000.0%$0.011$0.011$0.0101,145,659
$0.0110.0000.0%$0.011$0.011$0.011200,000
$0.011+0.001+10.0%$0.010$0.011$0.0101,450,254
$0.010-0.001-9.1%$0.010$0.010$0.010550,050
$0.0110.0000.0%$0.011$0.011$0.011728,036
$0.011-0.001-8.3%$0.012$0.012$0.01123,923
$0.012+0.001+9.1%$0.011$0.012$0.011697,890
Ticker
ASX:BKT
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.011 (0.0%) on Oct 29, 2026

Extension of US$204m Debt Facility to November 2026

Jun 30, 2026

Closed $0.011 (0.0%) on Jul 1, 2026

Black Rock Mining Limited - Appointment of Company Secretary

Dec 15, 2025

Closed $0.015 (-3.3%) on Dec 16, 2025

Investor Presentation – Noosa Mining Conference 2025

Nov 14, 2025

Closed $0.017 (0.0%) on Nov 17, 2025

Share Purchase Plan Closes Oversubscribed

Oct 23, 2025

Mahenge Graphite Project Completes Groundbreaking Event

Oct 9, 2025

Early Works to Commence at Mahenge Graphite Project

Sep 28, 2025

Successful Bookbuild for A$10M Placement and SPP Launch

Sep 1, 2025

Trading Halt

Aug 28, 2025

Presentation – US$25m Increase in Debt Facilities

Jun 6, 2025

All Black Rock Mining Limited news

Decks

Black Rock Mining Limited on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
5 in the last 12 months · 161 in all · newest Oct 28, 2026 · oldest 2016
Decks
61 decks · latest May 5, 2026

Where Black Rock Mining Limited is listed

ListingExchangeCountryCurrency
ASX:BKT · Home listing · This pageASXAustraliaAUD
Frankfurt:N5VFrankfurtGermanyEUR
OTC:BKTXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Black Rock Mining Limited.