Stock listing
ASX:BKI BKI Investment Co. Ltd. Share Price
Follow BKI Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:BKI
$1.79 AUD +0.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- $1.78 – $1.80 AUDNov 2, 2026
- Volume
- 177,140 sharesNov 2, 2026
- Market cap
- $1.44B AUDAt the close on Nov 2, 2026 · price × 807.1M shares outstanding
- 52-week range
- $1.68 – $1.97 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $644,922 AUDMedian day 331,381 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BKI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.785 | +0.005 | +0.3% | $1.78 | $1.795 | $1.775 | 177,140 | |
| $1.78 | -0.015 | -0.8% | $1.79 | $1.80 | $1.78 | 383,433 | |
| $1.795 | +0.02 | +1.1% | $1.775 | $1.795 | $1.775 | 255,438 | |
| $1.775 | -0.01 | -0.6% | $1.78 | $1.79 | $1.77 | 320,639 | |
| $1.785 | +0.005 | +0.3% | $1.78 | $1.785 | $1.76 | 324,190 | |
| $1.78 | +0.025 | +1.4% | $1.765 | $1.78 | $1.75 | 390,316 | |
| $1.755 | -0.015 | -0.8% | $1.775 | $1.78 | $1.75 | 385,334 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.78 | $1.76 | 270,062 | |
| $1.77 | +0.01 | +0.6% | $1.76 | $1.77 | $1.76 | 228,162 | |
| $1.76 | -0.01 | -0.6% | $1.755 | $1.77 | $1.755 | 336,528 | |
| $1.77 | -0.005 | -0.3% | $1.775 | $1.78 | $1.76 | 336,200 | |
| $1.775 | +0.005 | +0.3% | $1.78 | $1.785 | $1.77 | 158,612 | |
| $1.77 | -0.02 | -1.1% | $1.785 | $1.785 | $1.765 | 323,135 | |
| $1.79 | +0.01 | +0.6% | $1.78 | $1.79 | $1.775 | 232,343 | |
| $1.78 | 0.00 | 0.0% | $1.79 | $1.79 | $1.773 | 393,282 | |
| $1.78 | +0.005 | +0.3% | $1.775 | $1.795 | $1.775 | 315,574 | |
| $1.775 | +0.015 | +0.9% | $1.775 | $1.78 | $1.765 | 251,921 | |
| $1.76 | -0.01 | -0.6% | $1.765 | $1.805 | $1.76 | 384,218 | |
| $1.77 | -0.015 | -0.8% | $1.78 | $1.815 | $1.765 | 818,567 | |
| $1.785 | +0.01 | +0.6% | $1.785 | $1.79 | $1.775 | 155,364 | |
| $1.775 | +0.005 | +0.3% | $1.775 | $1.79 | $1.775 | 128,508 | |
| $1.77 | 0.00 | 0.0% | $1.795 | $1.80 | $1.77 | 371,725 | |
| $1.77 | -0.04 | -2.2% | $1.82 | $1.82 | $1.77 | 470,133 | |
| $1.81 | +0.055 | +3.1% | $1.76 | $1.845 | $1.76 | 695,692 | |
| $1.755 | -0.005 | -0.3% | $1.75 | $1.76 | $1.745 | 293,464 | |
| $1.76 | -0.02 | -1.1% | $1.78 | $1.78 | $1.75 | 430,352 | |
| $1.78 | +0.005 | +0.3% | $1.77 | $1.78 | $1.77 | 193,333 | |
| $1.775 | -0.015 | -0.8% | $1.775 | $1.79 | $1.77 | 267,209 | |
| $1.79 | -0.005 | -0.3% | $1.795 | $1.80 | $1.78 | 430,311 | |
| $1.795 | +0.005 | +0.3% | $1.80 | $1.815 | $1.795 | 349,184 | |
| $1.79 | +0.01 | +0.6% | $1.78 | $1.80 | $1.77 | 360,384 | |
| $1.78 | 0.00 | 0.0% | $1.785 | $1.793 | $1.77 | 336,025 | |
| $1.78 | -0.02 | -1.1% | $1.79 | $1.80 | $1.78 | 380,046 | |
| $1.80 | -0.005 | -0.3% | $1.82 | $1.82 | $1.785 | 259,248 | |
| $1.805 | -0.015 | -0.8% | $1.82 | $1.83 | $1.80 | 450,409 | |
| $1.82 | -0.005 | -0.3% | $1.835 | $1.835 | $1.815 | 256,909 | |
| $1.825 | -0.02 | -1.1% | $1.825 | $1.85 | $1.82 | 426,512 | |
| $1.845 | -0.01 | -0.5% | $1.85 | $1.87 | $1.83 | 400,467 | |
| $1.855 | -0.02 | -1.1% | $1.875 | $1.885 | $1.85 | 515,068 | |
| $1.875 | -0.005 | -0.3% | $1.885 | $1.885 | $1.865 | 274,621 | |
| $1.88 | +0.005 | +0.3% | $1.88 | $1.89 | $1.87 | 324,633 | |
| $1.875 | +0.025 | +1.4% | $1.86 | $1.875 | $1.855 | 215,853 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.855 | $1.835 | 304,299 | |
| $1.84 | -0.005 | -0.3% | $1.84 | $1.85 | $1.835 | 159,220 | |
| $1.845 | -0.01 | -0.5% | $1.87 | $1.87 | $1.845 | 369,231 | |
| $1.855 | +0.005 | +0.3% | $1.85 | $1.87 | $1.845 | 265,313 | |
| $1.85 | +0.005 | +0.3% | $1.87 | $1.87 | $1.845 | 207,547 | |
| $1.845 | +0.01 | +0.5% | $1.85 | $1.865 | $1.845 | 225,401 | |
| $1.835 | -0.01 | -0.5% | $1.845 | $1.86 | $1.835 | 655,829 | |
| $1.845 | +0.01 | +0.5% | $1.84 | $1.855 | $1.835 | 397,997 | |
| $1.835 | -0.04 | -2.1% | $1.865 | $1.865 | $1.825 | 477,707 | |
| $1.875 | +0.01 | +0.5% | $1.88 | $1.89 | $1.855 | 273,778 | |
| $1.865 | -0.03 | -1.6% | $1.90 | $1.90 | $1.865 | 480,147 | |
| $1.895 | -0.015 | -0.8% | $1.915 | $1.93 | $1.895 | 506,793 | |
| $1.91 | +0.02 | +1.1% | $1.90 | $1.93 | $1.89 | 192,904 | |
| $1.89 | 0.00 | 0.0% | $1.885 | $1.90 | $1.885 | 278,444 | |
| $1.89 | -0.08 | -4.1% | $1.90 | $1.94 | $1.885 | 564,943 | |
| $1.97 | +0.02 | +1.0% | $1.965 | $1.97 | $1.95 | 444,435 | |
| $1.95 | -0.005 | -0.3% | $1.955 | $1.97 | $1.95 | 274,018 | |
| $1.955 | +0.015 | +0.8% | $1.96 | $1.965 | $1.95 | 460,006 | |
| $1.94 | -0.01 | -0.5% | $1.945 | $1.96 | $1.94 | 411,823 | |
| $1.95 | +0.025 | +1.3% | $1.95 | $1.965 | $1.94 | 494,613 | |
| $1.925 | -0.02 | -1.0% | $1.94 | $1.955 | $1.92 | 864,015 | |
| $1.945 | +0.025 | +1.3% | $1.935 | $1.945 | $1.925 | 142,469 | |
| $1.92 | +0.02 | +1.1% | $1.90 | $1.925 | $1.90 | 205,811 | |
| $1.90 | 0.00 | 0.0% | $1.895 | $1.92 | $1.885 | 326,736 |
- Ticker
- ASX:BKI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
AGM Presentations and FY27 YTD Update
Latest deck · Oct 13, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 31 slides
Latest news
AGM Presentations and FY27 YTD Update
Oct 12, 2026
Closed $1.78 (0.0%) on Oct 13, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 31 slides · Oct 13, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Jul 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 25 slides · Jan 29, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 31 slides · Oct 14, 2025
BKI Investment Co. Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 68 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about BKI Investment Co. Ltd.