Stock listing

ASX:BIT Biotron Limited Share Price

Home listing (ASX) of Biotron Limited

Follow Biotron Limited into a list and get an email when it puts out news.

Share price · ASX:BIT

$0.0020 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0020 AUDOct 30, 2026
Volume: 2.50M sharesOct 30, 2026
Market cap: $5.57M AUDAt the close on Oct 30, 2026 · price × 2.79B shares outstanding
52-week range: $0.0010 – $0.0050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,115 AUDMedian day 288,800 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BIT · Home	$0.0020 AUD	0.0000 (0.0%)	2,503,271	$0.0020	$0.0020	$0.0020	$0.0020	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BIT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,503,271
Thu, Oct 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	290,498
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	674,485
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	288,800
Thu, Oct 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,519
Wed, Oct 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	452,016
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,645,167
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	315,000
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	11,995,030
Thu, Oct 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,393,697
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,834,300
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	10,000
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	879,814
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	825,000
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	6,245,336
Tue, Oct 6	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0020	1,601,931
Mon, Oct 5	$0.0010	-0.0010	-50.0%	$0.0020	$0.0020	$0.0010	2,760,148
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,968
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,598,224
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	30,155,780
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,968
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,958
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,042
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,454
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,006,565
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,968
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,101,953
Fri, Sep 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,751,958
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	24,622,624
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	761,201
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,000
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 3	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	218,333
Wed, Sep 2	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	16,769
Tue, Sep 1	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	37,822
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	100,000
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	876,372
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	496,500
Mon, Aug 24	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	584,100
Fri, Aug 21	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 20	$0.0025	+0.0005	+25.0%	$0.0020	$0.0025	$0.0020	17,648,709
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,252,042
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,128,355
Mon, Aug 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	12,890,178
Fri, Aug 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0015	1,857,517
Thu, Aug 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	717,756
Wed, Aug 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	558,282
Tue, Aug 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	85,944,953
Mon, Aug 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	161,158
Thu, Aug 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	774,967
Wed, Aug 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Jul 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	28,497
Thu, Jul 30	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	180,888

Ticker: ASX:BIT
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 13, 2026
Appointment of CEO and Executive Director
Latest deck · Sep 3, 2026
Biotech Showcase, Melbourne (September 2026)
Conference · 12 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 27, 2026

Closed $0.0020 (0.0%) on Oct 28, 2026

Appointment of CEO and Executive Director

Oct 13, 2026

Closed $0.0020 (0.0%) on Oct 14, 2026

Resignation of Managing Director and Appendix 3Z

Sep 13, 2026

Closed $0.0020 (0.0%) on Sep 14, 2026

Sedarex First Milestone Met

Jul 12, 2026

Closed $0.0020 (0.0%) on Jul 13, 2026

$525K R&D Rebate Received

Jun 3, 2026

Closed $0.0025 (0.0%) on Jun 4, 2026

Hepatitis B Virus Program Update

Mar 17, 2026

Closed $0.0030 (+20.0%) on Mar 18, 2026

Half Yearly Report and Accounts

Feb 26, 2026

Closed $0.0030 (0.0%) on Feb 27, 2026

Successful Issue of the Entitlement Offer Shortfall

Jan 29, 2026

Closed $0.0040 (+33.3%) on Jan 30, 2026

Security Class Reinstatement to Quotation - BITO

Dec 21, 2025

Closed $0.0030 (0.0%) on Dec 22, 2025

Rights Issue Close

Dec 19, 2025

Closed $0.0030 (0.0%) on Dec 22, 2025

All Biotron Limited news

Decks

Biotech Showcase, Melbourne (September 2026)
Conference · 12 slides · Sep 3, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · Nov 11, 2025
Investor Presentation (October 2025)
Investor deck · 15 slides · Oct 15, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 20 slides · Nov 28, 2024

Biotron Limited on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 13 in the last 12 months · 87 in all · newest Oct 27, 2026 · oldest 2016
Decks: 98 decks · latest Sep 3, 2026

Where Biotron Limited is listed

Listing	Exchange	Country	Currency
ASX:BIT · Home listing · This page	ASX	Australia	AUD
OTC:BITRF	OTC	United States	USD

ASX:BIT Biotron Limited Share Price

Prices by listing

Daily closes

What changed lately

Appointment of CEO and Executive Director

Biotech Showcase, Melbourne (September 2026)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Appointment of CEO and Executive Director

Resignation of Managing Director and Appendix 3Z

Sedarex First Milestone Met

$525K R&D Rebate Received

Hepatitis B Virus Program Update

Half Yearly Report and Accounts

Successful Issue of the Entitlement Offer Shortfall

Security Class Reinstatement to Quotation - BITO

Rights Issue Close

Decks

Biotech Showcase, Melbourne (September 2026)

Investor Presentation (November 2025)

Investor Presentation (October 2025)

Shareholder Meeting (November 2024)

Biotron Limited on 6ix

Where Biotron Limited is listed