Stock listing
ASX:BIS Bisalloy Steel Group Ltd Share Price
Follow Bisalloy Steel Group Ltd into a list and get an email when it puts out news.
Share price · ASX:BIS
$4.05 AUD -0.05 (-1.2%)
Close on Nov 2, 2026
- Day range
- $4.01 – $4.10 AUDNov 2, 2026
- Volume
- 6,535 sharesNov 2, 2026
- Market cap
- $195.7M AUDAt the close on Nov 2, 2026 · price × 48.31M shares outstanding
- 52-week range
- $3.62 – $6.24 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $224,186 AUDMedian day 45,019 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BIS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.05 | -0.05 | -1.2% | $4.10 | $4.10 | $4.01 | 6,535 | |
| $4.10 | -0.01 | -0.2% | $4.15 | $4.15 | $4.08 | 12,043 | |
| $4.11 | -0.05 | -1.2% | $4.16 | $4.17 | $4.11 | 34,886 | |
| $4.16 | -0.04 | -1.0% | $4.25 | $4.265 | $4.16 | 23,293 | |
| $4.20 | -0.08 | -1.9% | $4.24 | $4.29 | $4.20 | 38,302 | |
| $4.28 | +0.13 | +3.1% | $4.17 | $4.28 | $4.17 | 29,463 | |
| $4.15 | +0.02 | +0.5% | $4.17 | $4.17 | $4.02 | 46,447 | |
| $4.13 | -0.03 | -0.7% | $4.20 | $4.20 | $4.10 | 59,749 | |
| $4.16 | +0.24 | +6.1% | $4.02 | $4.25 | $4.02 | 134,147 | |
| $3.92 | -0.06 | -1.5% | $4.00 | $4.01 | $3.92 | 18,860 | |
| $3.98 | +0.04 | +1.0% | $4.01 | $4.01 | $3.87 | 16,489 | |
| $3.94 | +0.10 | +2.6% | $3.84 | $4.00 | $3.84 | 67,981 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.84 | $3.81 | 42,141 | |
| $3.84 | +0.02 | +0.5% | $3.82 | $3.85 | $3.77 | 43,643 | |
| $3.82 | -0.01 | -0.3% | $3.88 | $3.95 | $3.79 | 43,288 | |
| $3.83 | +0.03 | +0.8% | $3.81 | $3.88 | $3.81 | 33,152 | |
| $3.80 | +0.07 | +1.9% | $3.79 | $3.80 | $3.775 | 8,910 | |
| $3.73 | -0.09 | -2.4% | $3.90 | $3.90 | $3.73 | 49,359 | |
| $3.82 | +0.15 | +4.1% | $3.67 | $3.89 | $3.63 | 63,005 | |
| $3.67 | -0.07 | -1.9% | $3.79 | $3.79 | $3.67 | 66,632 | |
| $3.74 | +0.07 | +1.9% | $3.74 | $3.80 | $3.70 | 56,334 | |
| $3.67 | -0.02 | -0.5% | $3.69 | $3.74 | $3.67 | 21,463 | |
| $3.69 | -0.03 | -0.8% | $3.70 | $3.73 | $3.63 | 30,291 | |
| $3.72 | +0.02 | +0.5% | $3.65 | $3.72 | $3.65 | 63,370 | |
| $3.70 | -0.06 | -1.6% | $3.75 | $3.75 | $3.62 | 68,917 | |
| $3.76 | -0.17 | -4.3% | $3.94 | $3.94 | $3.76 | 51,332 | |
| $3.93 | -0.15 | -3.7% | $4.05 | $4.05 | $3.88 | 83,904 | |
| $4.08 | -0.20 | -4.7% | $4.22 | $4.22 | $4.04 | 49,823 | |
| $4.28 | +0.10 | +2.4% | $4.19 | $4.285 | $4.19 | 56,469 | |
| $4.18 | -0.04 | -0.9% | $4.27 | $4.27 | $4.18 | 41,051 | |
| $4.22 | -0.02 | -0.5% | $4.25 | $4.25 | $4.17 | 53,526 | |
| $4.24 | +0.04 | +1.0% | $4.25 | $4.28 | $4.22 | 53,213 | |
| $4.20 | -0.04 | -0.9% | $4.17 | $4.25 | $4.15 | 27,761 | |
| $4.24 | +0.12 | +2.9% | $4.20 | $4.24 | $4.10 | 32,037 | |
| $4.12 | -0.10 | -2.4% | $4.23 | $4.23 | $4.12 | 74,308 | |
| $4.22 | -0.07 | -1.6% | $4.30 | $4.30 | $4.21 | 33,655 | |
| $4.29 | 0.00 | 0.0% | $4.29 | $4.325 | $4.28 | 22,691 | |
| $4.29 | -0.15 | -3.4% | $4.44 | $4.44 | $4.29 | 102,765 | |
| $4.44 | +0.06 | +1.4% | $4.38 | $4.44 | $4.36 | 23,983 | |
| $4.38 | -0.04 | -0.9% | $4.42 | $4.42 | $4.36 | 91,966 | |
| $4.42 | +0.05 | +1.1% | $4.45 | $4.45 | $4.36 | 96,131 | |
| $4.37 | +0.01 | +0.2% | $4.40 | $4.43 | $4.36 | 40,027 | |
| $4.36 | +0.01 | +0.2% | $4.39 | $4.49 | $4.35 | 86,093 | |
| $4.35 | +0.08 | +1.9% | $4.27 | $4.41 | $4.22 | 38,158 | |
| $4.27 | -0.03 | -0.7% | $4.35 | $4.35 | $4.27 | 79,087 | |
| $4.30 | -0.06 | -1.4% | $4.40 | $4.40 | $4.30 | 86,662 | |
| $4.36 | -0.41 | -8.6% | $4.73 | $4.73 | $4.25 | 231,430 | |
| $4.77 | -0.06 | -1.2% | $4.84 | $4.84 | $4.76 | 30,055 | |
| $4.83 | +0.04 | +0.8% | $4.79 | $4.84 | $4.79 | 49,136 | |
| $4.79 | -0.04 | -0.8% | $4.86 | $4.86 | $4.75 | 24,284 | |
| $4.83 | +0.08 | +1.7% | $4.82 | $4.83 | $4.72 | 41,301 | |
| $4.75 | -0.04 | -0.8% | $4.80 | $4.86 | $4.74 | 22,370 | |
| $4.79 | +0.06 | +1.3% | $4.73 | $4.87 | $4.73 | 23,378 | |
| $4.73 | -0.11 | -2.3% | $4.88 | $4.88 | $4.72 | 51,268 | |
| $4.84 | 0.00 | 0.0% | $4.89 | $4.89 | $4.84 | 26,483 | |
| $4.84 | -0.09 | -1.8% | $5.015 | $5.11 | $4.73 | 82,904 | |
| $4.93 | +0.03 | +0.6% | $4.96 | $5.02 | $4.91 | 5,168 | |
| $4.90 | +0.01 | +0.2% | $4.91 | $4.96 | $4.82 | 55,541 | |
| $4.89 | -0.07 | -1.4% | $4.96 | $4.96 | $4.85 | 24,285 | |
| $4.96 | -0.19 | -3.7% | $5.21 | $5.21 | $4.90 | 63,523 | |
| $5.15 | -0.15 | -2.8% | $5.29 | $5.29 | $5.00 | 59,540 | |
| $5.30 | +0.36 | +7.3% | $4.94 | $5.30 | $4.85 | 166,639 | |
| $4.94 | +0.04 | +0.8% | $4.92 | $4.94 | $4.88 | 76,703 | |
| $4.90 | +0.05 | +1.0% | $4.89 | $4.91 | $4.83 | 46,394 | |
| $4.85 | +0.05 | +1.0% | $4.80 | $4.88 | $4.80 | 13,497 | |
| $4.80 | -0.09 | -1.8% | $4.89 | $4.89 | $4.77 | 19,203 |
- Ticker
- ASX:BIS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
FY26 Full Year Results - ASX Release
Latest deck · Sep 17, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
FY26 Full Year Results - ASX Release
Aug 27, 2026
Closed $4.36 (-8.6%) on Aug 28, 2026
FY26 Full Year Appendix 4E and Annual Report
Aug 27, 2026
Closed $4.36 (-8.6%) on Aug 28, 2026
1H26 Results for Announcement to Market & Half Year Report
Feb 26, 2026
Closed $5.04 (-13.8%) on Feb 27, 2026
Dividend/Distribution - BIS
Nov 5, 2025
Closed $5.29 (+10.7%) on Nov 6, 2025
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · Sep 17, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 4, 2026
Investor Presentation (October 2025)
Investor deck · 14 slides · Oct 13, 2025
Investor Presentation (September 2022)
Investor deck · 33 slides · Sep 9, 2022
Bisalloy Steel Group Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 4 in the last 12 months · 72 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 13 decks · latest Sep 17, 2026
Log in to ask 6ix AI your own questions about Bisalloy Steel Group Ltd.