Stock listing

ASX:BIO Biome Australia Ltd Share Price

Follow Biome Australia Ltd into a list and get an email when it puts out news.

Share price · ASX:BIO

$0.36 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -22.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.36 – $0.365 AUDOct 30, 2026
Volume
65,176 sharesOct 30, 2026
Market cap
$83.31M AUDAt the close on Oct 30, 2026 · price × 231.4M shares outstanding
52-week range
$0.20 – $0.49 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$70,460 AUDMedian day 145,495 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Biome Australia Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BIO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.360.000.0%$0.36$0.365$0.3665,176
$0.36-0.005-1.4%$0.365$0.37$0.355222,218
$0.3650.000.0%$0.36$0.37$0.3555,907
$0.365+0.005+1.4%$0.37$0.37$0.35126,079
$0.360.000.0%$0.355$0.36$0.34171,590
$0.36-0.02-5.3%$0.38$0.38$0.355217,787
$0.38+0.015+4.1%$0.365$0.38$0.36596,606
$0.365-0.02-5.2%$0.39$0.39$0.365118,012
$0.385-0.015-3.8%$0.395$0.40$0.38594,223
$0.40-0.005-1.2%$0.40$0.40$0.3983,681
$0.405+0.005+1.3%$0.405$0.41$0.40516,936
$0.400.000.0%$0.39$0.40$0.39251,871
$0.40-0.005-1.2%$0.405$0.405$0.395161,208
$0.405-0.01-2.4%$0.41$0.41$0.40132,906
$0.415+0.01+2.5%$0.415$0.415$0.395125,733
$0.405+0.005+1.3%$0.405$0.41$0.4056,421
$0.40-0.01-2.4%$0.405$0.405$0.4054,721
$0.41+0.01+2.5%$0.41$0.41$0.4045,202
$0.40-0.005-1.2%$0.405$0.41$0.40146,742
$0.405-0.015-3.6%$0.42$0.425$0.4093,364
$0.42+0.02+5.0%$0.40$0.43$0.40221,390
$0.40+0.005+1.3%$0.39$0.40$0.39175,094
$0.395-0.005-1.3%$0.40$0.40$0.39122,508
$0.40-0.005-1.2%$0.39$0.40$0.38586,510
$0.4050.000.0%$0.405$0.405$0.39267,446
$0.405+0.005+1.3%$0.42$0.42$0.407,617
$0.40-0.02-4.8%$0.42$0.42$0.39151,058
$0.420.000.0%$0.42$0.425$0.41167,603
$0.42+0.02+5.0%$0.405$0.42$0.405101,283
$0.40-0.02-4.8%$0.42$0.42$0.40100,347
$0.42-0.01-2.3%$0.43$0.435$0.405169,515
$0.43+0.04+10.3%$0.40$0.445$0.395677,505
$0.39+0.02+5.4%$0.37$0.39$0.36263,865
$0.37+0.015+4.2%$0.355$0.38$0.355317,510
$0.355-0.01-2.7%$0.36$0.36$0.3599,863
$0.365-0.005-1.4%$0.37$0.37$0.355235,183
$0.37+0.01+2.8%$0.36$0.375$0.36286,428
$0.36+0.015+4.3%$0.35$0.36$0.345199,074
$0.345-0.015-4.2%$0.355$0.365$0.3478,254
$0.36+0.005+1.4%$0.36$0.365$0.36273,460
$0.3550.000.0%$0.36$0.365$0.35249,019
$0.355+0.03+9.2%$0.35$0.355$0.338158,694
$0.325-0.02-5.8%$0.35$0.35$0.32105,061
$0.345-0.015-4.2%$0.36$0.38$0.345446,976
$0.36+0.02+5.9%$0.355$0.36$0.345145,495
$0.34+0.01+3.0%$0.335$0.36$0.335345,404
$0.33+0.05+17.9%$0.305$0.35$0.3051,403,112
$0.28+0.02+7.7%$0.28$0.29$0.275641,492
$0.26-0.015-5.5%$0.27$0.27$0.2699,696
$0.275+0.005+1.9%$0.27$0.275$0.26859,400
$0.270.000.0%$0.275$0.275$0.2773,020
$0.27+0.005+1.9%$0.265$0.28$0.265211,234
$0.265-0.005-1.9%$0.265$0.265$0.26111,100
$0.270.000.0%$0.27$0.273$0.265127,241
$0.27-0.01-3.6%$0.28$0.28$0.27255,225
$0.28-0.015-5.1%$0.29$0.29$0.2890,346
$0.295+0.01+3.5%$0.29$0.30$0.2970,851
$0.2850.000.0%$0.285$0.29$0.2819,509
$0.285-0.005-1.7%$0.29$0.31$0.28505,509
$0.290.000.0%$0.29$0.29$0.2959,979
$0.29+0.005+1.8%$0.285$0.29$0.285202,049
$0.2850.000.0%$0.285$0.285$0.28128,971
$0.285+0.01+3.6%$0.28$0.285$0.28201,638
$0.275-0.005-1.8%$0.285$0.295$0.2751,203,746
$0.280.000.0%$0.28$0.28$0.27101,406
$0.28+0.005+1.8%$0.28$0.28$0.27237,678
$0.275-0.025-8.3%$0.30$0.30$0.275203,186
Ticker
ASX:BIO
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Biome Australia (ASX:BIO) Q1 2026 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • Biome Australia (ASX:BIO) Q2 2025 Earnings Call

    Thu, Mar 06, 2025

    Watch Transcript

Latest news

Quarterly Activities & Cashflow Report

Oct 25, 2026

Closed $0.36 (0.0%) on Oct 26, 2026

New Activated Probiotics launches for H1 FY27

Sep 8, 2026

Closed $0.36 (+4.3%) on Sep 9, 2026

Biome to Launch in China

Aug 26, 2026

Closed $0.33 (+17.9%) on Aug 27, 2026

International Markets Presentation

Jul 26, 2026

Closed $0.27 (+5.9%) on Jul 27, 2026

FY26 Trading Update

Jun 30, 2026

Closed $0.31 (+17.0%) on Jul 1, 2026

Biome Signs Australian Manufacturing Agreement

Jun 2, 2026

Closed $0.27 (+20.0%) on Jun 3, 2026

BMB18 clinical trial expands to dual site

May 26, 2026

Closed $0.248 (+3.1%) on May 27, 2026

Probiotical Exclusive Supply Agreement Extended

May 11, 2026

Closed $0.275 (0.0%) on May 12, 2026

Patent Application Filed for Probiotic Strain BMB18

Apr 26, 2026

Closed $0.325 (0.0%) on Apr 27, 2026

Biome First Half FY26 Results and Highlights

Feb 22, 2026

Closed $0.43 (+6.2%) on Feb 23, 2026

All Biome Australia Ltd news

Decks

Biome Australia Ltd on 6ix

News releases
16 in the last 12 months · 84 in all · newest Oct 25, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Oct 22, 2025
Decks
18 decks · latest Sep 15, 2026

Log in to ask 6ix AI your own questions about Biome Australia Ltd.